Phil Historical Data

PHIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 51,700
Jun 14, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 50,935
Jun 14, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 49,880
Jun 14, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 50,800
Jun 14, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 50,515
Jun 14, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 53,150
Jun 14, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 53,077
Jun 14, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 53,963
Jun 14, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 54,083
Jun 14, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 54,020
Jun 14, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 54,373
Jun 14, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 54,984
Jun 14, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 54,617
Jun 14, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 55,874
Jun 14, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 56,152
Jun 14, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 56,003
Jun 14, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 57,573
Jun 14, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 56,878
Jun 14, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 56,689
Jun 13, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 56,585
Jun 13, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 51,906
Jun 13, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 54,897
Jun 13, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 54,668
Jun 13, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 54,406
Jun 13, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 54,354
Jun 13, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 53,942
Jun 13, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 54,020
Jun 13, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 54,313
Jun 13, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 54,015
Jun 13, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 53,881
Jun 13, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 54,372
Jun 13, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 54,054
Jun 13, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 54,334
Jun 13, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 53,723
Jun 13, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 52,720
Jun 13, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 52,698
Jun 13, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 52,602
Jun 13, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 50,918
Jun 13, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 51,406
Jun 12, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 51,372
Jun 12, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 51,976
Jun 12, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 51,561
Jun 12, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 50,946
Jun 12, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 52,268
Jun 12, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 52,342
Jun 12, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 52,286
Jun 12, 4 PM $ 0.00016
+6.67%
$ 160,000 $ 53,406
Jun 12, 3 PM $ 0.00016
+6.67%
$ 160,000 $ 50,463
Jun 12, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 49,974
Jun 12, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 53,454