Phil Historical Data

PHIL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00137
-0.90%
$ 1.35 million $ 351,629
Oct 17, 2025 $ 0.00135
-1.09%
$ 1.38 million $ 285,983
Oct 16, 2025 $ 0.00135
-6.66%
$ 1.37 million $ 224,342
Oct 15, 2025 $ 0.00144
-0.41%
$ 1.44 million $ 306,905
Oct 14, 2025 $ 0.00148
-5.30%
$ 1.45 million $ 318,752
Oct 13, 2025 $ 0.00156
+0.17%
$ 1.56 million $ 237,286
Oct 12, 2025 $ 0.00155
+11.58%
$ 1.55 million $ 329,753
Oct 11, 2025 $ 0.00139
+0.91%
$ 1.39 million $ 301,797
Oct 10, 2025 $ 0.00137
-19.22%
$ 1.37 million $ 320,928
Oct 9, 2025 $ 0.0017
-6.09%
$ 1.7 million $ 296,490
Oct 8, 2025 $ 0.00181
-1.06%
$ 1.81 million $ 308,558
Oct 7, 2025 $ 0.00183
-0.67%
$ 1.83 million $ 358,324
Oct 6, 2025 $ 0.00184
+1.45%
$ 1.84 million $ 353,202
Oct 5, 2025 $ 0.00182
-0.03%
$ 1.82 million $ 300,414
Oct 4, 2025 $ 0.00182
-2.42%
$ 1.82 million $ 318,622
Oct 3, 2025 $ 0.00186
+0.57%
$ 1.86 million $ 314,309
Oct 2, 2025 $ 0.00185
+1.75%
$ 1.85 million $ 335,077
Oct 1, 2025 $ 0.00181
-1.04%
$ 1.81 million $ 356,435
Sep 30, 2025 $ 0.00183
-2.34%
$ 1.83 million $ 336,858
Sep 29, 2025 $ 0.00187
+3.69%
$ 1.87 million $ 344,132
Sep 28, 2025 $ 0.00179
+5.74%
$ 1.8 million $ 342,140
Sep 27, 2025 $ 0.00169
-5.30%
$ 1.69 million $ 232,681
Sep 26, 2025 $ 0.00178
+1.97%
$ 1.79 million $ 340,631
Sep 25, 2025 $ 0.00175
-1.85%
$ 1.75 million $ 293,744
Sep 24, 2025 $ 0.0018
-1.11%
$ 1.79 million $ 327,228
Sep 23, 2025 $ 0.00182
-7.88%
$ 1.82 million $ 323,235
Sep 22, 2025 $ 0.00199
+0.49%
$ 1.97 million $ 76,239
Sep 21, 2025 $ 0.00212
-0.58%
$ 1.97 million $ 146,544
Sep 20, 2025 $ 0.00213
+6.93%
$ 2.13 million $ 154,717
Sep 19, 2025 $ 0.00192
-5.19%
$ 1.99 million $ 100,518
Sep 18, 2025 $ 0.00214
-1.97%
$ 2.02 million $ 177,220
Sep 17, 2025 $ 0.00215
+1.06%
$ 2.18 million $ 154,085
Sep 16, 2025 $ 0.00212
-0.05%
$ 2.13 million $ 150,105
Sep 15, 2025 $ 0.00213
+5.45%
$ 2.12 million $ 162,417
Sep 14, 2025 $ 0.00203
-0.03%
$ 2.02 million $ 158,411
Sep 13, 2025 $ 0.00204
-6.52%
$ 2.04 million $ 154,804
Sep 12, 2025 $ 0.00219
+2.20%
$ 2.19 million $ 154,512
Sep 11, 2025 $ 0.00214
+11.99%
$ 2.14 million $ 163,329
Sep 10, 2025 $ 0.00191
+2.91%
$ 1.91 million $ 103,836
Sep 9, 2025 $ 0.00186
-10.14%
$ 1.87 million $ 82,386
Sep 8, 2025 $ 0.00207
+0.40%
$ 2.07 million $ 154,503
Sep 7, 2025 $ 0.00206
+6.96%
$ 2.06 million $ 145,255
Sep 6, 2025 $ 0.00193
-12.44%
$ 1.93 million $ 148,832
Sep 5, 2025 $ 0.00219
+3.42%
$ 2.19 million $ 48,958
Sep 4, 2025 $ 0.00216
-2.23%
$ 2.12 million $ 137,251
Sep 3, 2025 $ 0.00222
+14.62%
$ 2.21 million $ 126,354
Sep 2, 2025 $ 0.00194
-10.93%
$ 1.93 million $ 110,998
Sep 1, 2025 $ 0.00218
+3.57%
$ 2.18 million $ 153,925
Aug 31, 2025 $ 0.00212
+3.19%
$ 2.1 million $ 148,560
Aug 30, 2025 $ 0.00209
-0.66%
$ 2.09 million $ 175,598