Phil Historical Data

PHIL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000572
+1.98%
$ 572,298 $ 82,361
Feb 24, 12 PM $ 0.000561
-2.95%
$ 561,211 $ 70,855
Feb 24, 11 AM $ 0.000578
+25.79%
$ 578,289 $ 97,511
Feb 24, 10 AM $ 0.00046
-0.57%
$ 459,675 $ 62,798
Feb 24, 9 AM $ 0.000462
+5.65%
$ 462,330 $ 89,570
Feb 24, 8 AM $ 0.000438
-0.04%
$ 437,615 $ 69,594
Feb 24, 7 AM $ 0.000438
-2.39%
$ 437,799 $ 88,340
Feb 24, 6 AM $ 0.000437
-0.52%
$ 437,193 $ 87,650
Feb 24, 5 AM $ 0.000439
-2.13%
$ 439,492 $ 55,633
Feb 24, 4 AM $ 0.000449
+0.17%
$ 449,063 $ 56,796
Feb 24, 3 AM $ 0.000437
-0.63%
$ 437,095 $ 87,156
Feb 24, 2 AM $ 0.000428
+10.70%
$ 428,309 $ 101,057
Feb 24, 1 AM $ 0.000387
-11.89%
$ 386,900 $ 61,206
Feb 24, 12 AM $ 0.000439
-2.16%
$ 439,134 $ 55,492
Feb 23, 11 PM $ 0.000439
+0.87%
$ 439,139 $ 56,190
Feb 23, 10 PM $ 0.000435
-0.08%
$ 435,172 $ 101,139
Feb 23, 9 PM $ 0.000442
+0.26%
$ 441,754 $ 87,337
Feb 23, 8 PM $ 0.00043
-1.12%
$ 430,447 $ 115,339
Feb 23, 7 PM $ 0.000441
-0.58%
$ 441,490 $ 88,814
Feb 23, 6 PM $ 0.000444
+4.28%
$ 444,083 $ 90,224
Feb 23, 5 PM $ 0.000426
-3.18%
$ 425,850 $ 66,156
Feb 23, 4 PM $ 0.00044
-0.47%
$ 439,833 $ 53,933
Feb 23, 3 PM $ 0.000442
+1.30%
$ 441,911 $ 88,587
Feb 23, 2 PM $ 0.000436
+2.81%
$ 436,239 $ 110,839
Feb 23, 1 PM $ 0.000424
-2.43%
$ 424,297 $ 121,050
Feb 23, 12 PM $ 0.000435
-2.95%
$ 434,875 $ 83,673
Feb 23, 11 AM $ 0.000443
+1.16%
$ 440,585 $ 102,937
Feb 23, 10 AM $ 0.000438
-1.23%
$ 438,196 $ 117,359
Feb 23, 9 AM $ 0.000444
-0.67%
$ 443,667 $ 86,397
Feb 23, 8 AM $ 0.000447
+1.62%
$ 446,641 $ 87,301
Feb 23, 7 AM $ 0.00044
-2.16%
$ 439,521 $ 52,069
Feb 23, 6 AM $ 0.000449
+2.05%
$ 449,236 $ 53,544
Feb 23, 5 AM $ 0.00044
+0.21%
$ 440,211 $ 51,812
Feb 23, 4 AM $ 0.000439
-0.39%
$ 439,294 $ 86,479
Feb 23, 3 AM $ 0.000441
-1.12%
$ 441,007 $ 86,572
Feb 23, 2 AM $ 0.000446
+3.16%
$ 446,011 $ 87,658
Feb 23, 1 AM $ 0.000432
-2.51%
$ 432,347 $ 117,834
Feb 23, 12 AM $ 0.000443
-0.17%
$ 443,490 $ 119,451
Feb 22, 11 PM $ 0.000444
-0.88%
$ 444,267 $ 119,565
Feb 22, 10 PM $ 0.000448
+1.30%
$ 448,221 $ 120,225
Feb 22, 9 PM $ 0.000442
+3.59%
$ 442,491 $ 118,657
Feb 22, 8 PM $ 0.000427
-3.21%
$ 427,174 $ 117,850
Feb 22, 7 PM $ 0.000441
-2.76%
$ 441,355 $ 83,512
Feb 22, 6 PM $ 0.000454
+2.34%
$ 453,851 $ 84,772
Feb 22, 5 PM $ 0.000443
+0.22%
$ 443,455 $ 115,718
Feb 22, 4 PM $ 0.000442
+0.45%
$ 442,474 $ 84,410
Feb 22, 3 PM $ 0.000441
-2.03%
$ 440,504 $ 83,594
Feb 22, 2 PM $ 0.00045
-4.99%
$ 451,311 $ 116,665
Feb 22, 1 PM $ 0.000473
+7.02%
$ 473,228 $ 56,622
Feb 22, 12 PM $ 0.000442
+0.21%
$ 442,168 $ 110,048