Phil Historical Data

PHIL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000515
+3.78%
$ 514,710 $ 132,910
Feb 26, 1 PM $ 0.000496
-2.42%
$ 495,963 $ 133,907
Feb 26, 12 PM $ 0.000508
+0.19%
$ 508,241 $ 96,442
Feb 26, 11 AM $ 0.000507
-1.74%
$ 507,265 $ 131,944
Feb 26, 10 AM $ 0.000516
+6.42%
$ 515,808 $ 135,190
Feb 26, 9 AM $ 0.000485
-2.76%
$ 484,706 $ 81,566
Feb 26, 8 AM $ 0.000498
-2.74%
$ 498,450 $ 139,233
Feb 26, 7 AM $ 0.000512
+2.35%
$ 512,492 $ 138,816
Feb 26, 6 AM $ 0.000501
+1.81%
$ 500,706 $ 104,501
Feb 26, 5 AM $ 0.000492
-4.92%
$ 491,827 $ 103,469
Feb 26, 4 AM $ 0.000517
+3.37%
$ 517,256 $ 142,212
Feb 26, 3 AM $ 0.0005
-0.31%
$ 500,396 $ 104,480
Feb 26, 2 AM $ 0.000502
+0.45%
$ 501,947 $ 144,644
Feb 26, 1 AM $ 0.0005
-0.33%
$ 499,716 $ 145,032
Feb 26, 12 AM $ 0.000501
-0.10%
$ 501,383 $ 148,177
Feb 25, 11 PM $ 0.000502
-0.90%
$ 501,878 $ 147,924
Feb 25, 10 PM $ 0.000506
+0.22%
$ 506,419 $ 157,844
Feb 25, 9 PM $ 0.000512
-2.38%
$ 512,183 $ 160,314
Feb 25, 8 PM $ 0.000525
+2.53%
$ 524,663 $ 157,788
Feb 25, 7 PM $ 0.000512
+0.96%
$ 511,717 $ 69,727
Feb 25, 6 PM $ 0.000507
-0.07%
$ 506,847 $ 178,279
Feb 25, 5 PM $ 0.000507
-1.47%
$ 507,189 $ 325,893
Feb 25, 4 PM $ 0.000515
+3.51%
$ 514,745 $ 368,977
Feb 25, 3 PM $ 0.000497
+2.14%
$ 497,299 $ 343,459
Feb 25, 2 PM $ 0.000487
-0.07%
$ 486,871 $ 368,733
Feb 25, 1 PM $ 0.000487
-0.98%
$ 487,229 $ 372,658
Feb 25, 12 PM $ 0.000489
+1.57%
$ 488,685 $ 386,663
Feb 25, 11 AM $ 0.000481
-0.83%
$ 481,127 $ 390,249
Feb 25, 10 AM $ 0.000485
+1.32%
$ 485,131 $ 326,346
Feb 25, 9 AM $ 0.000482
-0.28%
$ 482,203 $ 344,123
Feb 25, 8 AM $ 0.000484
+2.16%
$ 483,552 $ 429,043
Feb 25, 7 AM $ 0.000473
-2.84%
$ 473,325 $ 367,725
Feb 25, 6 AM $ 0.000487
-0.55%
$ 487,164 $ 341,341
Feb 25, 5 AM $ 0.000488
-2.33%
$ 488,278 $ 339,655
Feb 25, 4 AM $ 0.0005
+0.92%
$ 499,909 $ 337,720
Feb 25, 3 AM $ 0.000495
-0.97%
$ 495,366 $ 336,150
Feb 25, 2 AM $ 0.0005
+1.21%
$ 500,196 $ 334,632
Feb 25, 1 AM $ 0.000494
+2.39%
$ 494,203 $ 332,865
Feb 25, 12 AM $ 0.000483
-12.66%
$ 482,673 $ 332,154
Feb 24, 11 PM $ 0.000553
-1.63%
$ 552,625 $ 109,112
Feb 24, 10 PM $ 0.000562
+11.68%
$ 561,793 $ 230,924
Feb 24, 9 PM $ 0.000503
+3.82%
$ 503,044 $ 306,477
Feb 24, 8 PM $ 0.000485
+0.03%
$ 484,514 $ 312,584
Feb 24, 7 PM $ 0.000478
-7.56%
$ 478,413 $ 303,027
Feb 24, 6 PM $ 0.000518
-12.72%
$ 517,520 $ 322,832
Feb 24, 5 PM $ 0.000593
+4.13%
$ 592,838 $ 66,408
Feb 24, 4 PM $ 0.000559
-1.23%
$ 559,068 $ 127,277
Feb 24, 3 PM $ 0.000566
+2.58%
$ 566,037 $ 90,213
Feb 24, 2 PM $ 0.000552
-3.58%
$ 551,789 $ 119,260
Feb 24, 1 PM $ 0.000572
+1.98%
$ 572,298 $ 82,361