Phil Historical Data

PHIL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000444
+4.17%
$ 444,263 $ 103,428
Feb 28, 1 PM $ 0.000423
-8.26%
$ 423,341 $ 52,375
Feb 28, 12 PM $ 0.000459
+0.84%
$ 458,592 $ 99,442
Feb 28, 11 AM $ 0.000455
-3.05%
$ 454,661 $ 99,209
Feb 28, 10 AM $ 0.00047
+4.19%
$ 469,894 $ 83,315
Feb 28, 9 AM $ 0.000451
+3.09%
$ 451,015 $ 100,886
Feb 28, 8 AM $ 0.000438
-11.30%
$ 437,512 $ 22,386
Feb 28, 7 AM $ 0.000493
-0.15%
$ 493,231 $ 85,026
Feb 28, 6 AM $ 0.000494
-4.87%
$ 493,887 $ 84,925
Feb 28, 5 AM $ 0.000519
+3.85%
$ 519,166 $ 53,204
Feb 28, 4 AM $ 0.0005
-1.28%
$ 499,898 $ 50,972
Feb 28, 3 AM $ 0.000506
-0.20%
$ 506,374 $ 85,517
Feb 28, 2 AM $ 0.000507
+15.73%
$ 507,406 $ 84,063
Feb 28, 1 AM $ 0.000438
+0.08%
$ 438,426 $ 44,807
Feb 28, 12 AM $ 0.000438
-11.09%
$ 438,078 $ 44,389
Feb 27, 11 PM $ 0.000493
+0.73%
$ 492,725 $ 78,144
Feb 27, 10 PM $ 0.000494
+12.38%
$ 493,830 $ 76,074
Feb 27, 9 PM $ 0.000439
-15.30%
$ 439,424 $ 43,978
Feb 27, 8 PM $ 0.000519
+9.00%
$ 518,789 $ 38,682
Feb 27, 7 PM $ 0.000476
-5.09%
$ 475,968 $ 44,922
Feb 27, 6 PM $ 0.000501
+13.94%
$ 501,482 $ 67,375
Feb 27, 5 PM $ 0.00044
-0.40%
$ 440,132 $ 57,709
Feb 27, 4 PM $ 0.000442
-13.29%
$ 441,897 $ 57,504
Feb 27, 3 PM $ 0.00051
+2.17%
$ 509,596 $ 26,946
Feb 27, 2 PM $ 0.000499
+0.68%
$ 498,796 $ 59,229
Feb 27, 1 PM $ 0.000495
-0.40%
$ 495,420 $ 69,604
Feb 27, 12 PM $ 0.000497
+7.29%
$ 497,433 $ 60,024
Feb 27, 11 AM $ 0.000464
-1.62%
$ 463,647 $ 27,370
Feb 27, 10 AM $ 0.000471
+2.63%
$ 471,298 $ 25,827
Feb 27, 9 AM $ 0.000459
+0.16%
$ 458,678 $ 62,277
Feb 27, 8 AM $ 0.000464
+0.57%
$ 463,595 $ 62,761
Feb 27, 7 AM $ 0.000461
-7.67%
$ 460,988 $ 62,998
Feb 27, 6 AM $ 0.000479
+0.51%
$ 478,980 $ 88,614
Feb 27, 5 AM $ 0.000467
-6.87%
$ 466,927 $ 64,465
Feb 27, 4 AM $ 0.000501
-1.28%
$ 501,379 $ 91,461
Feb 27, 3 AM $ 0.000508
+0.17%
$ 507,897 $ 78,320
Feb 27, 2 AM $ 0.000507
+0.67%
$ 507,048 $ 78,875
Feb 27, 1 AM $ 0.000508
-1.01%
$ 508,143 $ 78,600
Feb 27, 12 AM $ 0.000513
-0.63%
$ 513,321 $ 70,465
Feb 26, 11 PM $ 0.000517
-0.41%
$ 516,558 $ 71,923
Feb 26, 10 PM $ 0.000519
-0.06%
$ 518,665 $ 73,488
Feb 26, 9 PM $ 0.000519
+0.12%
$ 518,959 $ 75,635
Feb 26, 8 PM $ 0.000518
+1.10%
$ 518,342 $ 99,519
Feb 26, 7 PM $ 0.000513
-0.48%
$ 512,723 $ 118,304
Feb 26, 6 PM $ 0.000515
+0.05%
$ 515,174 $ 104,919
Feb 26, 5 PM $ 0.000515
+2.02%
$ 514,903 $ 107,536
Feb 26, 4 PM $ 0.000505
-0.56%
$ 504,724 $ 126,866
Feb 26, 3 PM $ 0.000508
-1.38%
$ 507,617 $ 129,052
Feb 26, 2 PM $ 0.000515
+3.78%
$ 514,710 $ 132,910
Feb 26, 1 PM $ 0.000496
-2.42%
$ 495,963 $ 133,907