Phil Historical Data

PHIL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000531
-1.57%
$ 531,387 $ 366,945
Mar 4, 7 PM $ 0.00054
+0.72%
$ 539,844 $ 365,150
Mar 4, 6 PM $ 0.000536
+0.95%
$ 535,990 $ 361,351
Mar 4, 5 PM $ 0.000531
-32.07%
$ 530,943 $ 361,781
Mar 4, 4 PM $ 0.000737
+1.27%
$ -- $ 196,977
Mar 4, 1 PM $ 0.000676
+1.32%
$ 675,707 $ 307,209
Mar 4, 12 PM $ 0.000667
-1.22%
$ 666,891 $ 266,662
Mar 4, 11 AM $ 0.000675
-2.13%
$ 675,123 $ 285,505
Mar 4, 9 AM $ 0.000647
+5.24%
$ 646,729 $ 178,900
Mar 4, 8 AM $ 0.000616
+6.27%
$ 615,967 $ 123,737
Mar 4, 7 AM $ 0.00058
+1.51%
$ 579,602 $ 145,038
Mar 4, 6 AM $ 0.000571
+0.02%
$ 571,005 $ 105,739
Mar 4, 5 AM $ 0.000558
-7.13%
$ 557,684 $ 107,310
Mar 4, 4 AM $ 0.0006
+5.21%
$ 600,486 $ 123,561
Mar 4, 3 AM $ 0.000571
-1.55%
$ 570,763 $ 121,458
Mar 4, 2 AM $ 0.00058
-3.53%
$ 579,668 $ 119,592
Mar 4, 1 AM $ 0.000602
+0.04%
$ 601,754 $ 117,128
Mar 4, 12 AM $ 0.000601
+2.98%
$ 601,360 $ 117,096
Mar 3, 11 PM $ 0.000584
-1.67%
$ 583,942 $ 80,543
Mar 3, 10 PM $ 0.000594
-2.58%
$ 593,885 $ 116,656
Mar 3, 9 PM $ 0.000609
+1.77%
$ 609,497 $ 65,300
Mar 3, 8 PM $ 0.000599
+2.70%
$ 598,900 $ 118,453
Mar 3, 7 PM $ 0.000583
+1.34%
$ 583,182 $ 83,952
Mar 3, 6 PM $ 0.000575
-1.06%
$ 575,445 $ 122,662
Mar 3, 5 PM $ 0.000582
+0.04%
$ 581,627 $ 117,499
Mar 3, 4 PM $ 0.000582
-1.00%
$ 582,034 $ 113,911
Mar 3, 3 PM $ 0.000588
+2.95%
$ 587,909 $ 71,441
Mar 3, 2 PM $ 0.000571
-2.60%
$ 571,073 $ 105,767
Mar 3, 1 PM $ 0.000586
+11.91%
$ 586,290 $ 96,422
Mar 3, 12 PM $ 0.000524
+9.79%
$ 523,900 $ 81,898
Mar 3, 11 AM $ 0.000478
-8.59%
$ 477,988 $ 92,221
Mar 3, 10 AM $ 0.000523
+8.64%
$ 522,899 $ 67,648
Mar 3, 9 AM $ 0.000481
+5.24%
$ 481,326 $ 120,768
Mar 3, 8 AM $ 0.000458
-11.37%
$ 457,596 $ 83,468
Mar 3, 7 AM $ 0.000516
+3.97%
$ 516,277 $ 38,544
Mar 3, 6 AM $ 0.000497
-0.70%
$ 496,565 $ 65,761
Mar 3, 5 AM $ 0.0005
-3.57%
$ 500,042 $ 65,442
Mar 3, 4 AM $ 0.000519
+9.95%
$ 518,579 $ 38,025
Mar 3, 3 AM $ 0.000472
+2.25%
$ 471,654 $ 121,199
Mar 3, 2 AM $ 0.000463
-0.92%
$ 462,750 $ 93,009
Mar 3, 1 AM $ 0.000467
+0.53%
$ 467,062 $ 108,608
Mar 3, 12 AM $ 0.000465
+0.17%
$ 464,619 $ 108,723
Mar 2, 11 PM $ 0.000464
-4.29%
$ 463,932 $ 94,518
Mar 2, 10 PM $ 0.000485
+0.79%
$ 484,743 $ 67,077
Mar 2, 9 PM $ 0.000483
-6.42%
$ 482,616 $ 67,689
Mar 2, 8 PM $ 0.000522
+0.34%
$ 522,055 $ 65,097
Mar 2, 7 PM $ 0.00052
+1.27%
$ 520,302 $ 63,195
Mar 2, 6 PM $ 0.000514
+3.00%
$ 513,784 $ 79,333
Mar 2, 5 PM $ 0.0005
+9.07%
$ 500,158 $ 75,727
Mar 2, 4 PM $ 0.000459
+0.02%
$ 458,718 $ 134,504