Phil Historical Data

PHIL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000498
+0.71%
$ 498,100 $ 66,315
Mar 6, 8 PM $ 0.000495
+1.45%
$ 494,569 $ 66,772
Mar 6, 7 PM $ 0.000487
-0.25%
$ 487,490 $ 125,262
Mar 6, 6 PM $ 0.000489
+1.19%
$ 488,693 $ 131,747
Mar 6, 5 PM $ 0.000483
-0.25%
$ 482,955 $ 75,699
Mar 6, 4 PM $ 0.000484
+0.08%
$ 484,153 $ 131,875
Mar 6, 3 PM $ 0.000484
-2.79%
$ 483,748 $ 131,673
Mar 6, 2 PM $ 0.000498
-2.01%
$ 497,636 $ 74,437
Mar 6, 1 PM $ 0.000508
-0.78%
$ 507,854 $ 77,320
Mar 6, 12 PM $ 0.000512
+0.09%
$ 511,851 $ 79,378
Mar 6, 11 AM $ 0.000511
-0.66%
$ 511,375 $ 81,940
Mar 6, 10 AM $ 0.000516
+0.39%
$ 516,422 $ 83,425
Mar 6, 9 AM $ 0.000514
+4.98%
$ 514,421 $ 85,819
Mar 6, 8 AM $ 0.00049
+1.98%
$ 490,009 $ 142,944
Mar 6, 7 AM $ 0.000483
-6.09%
$ 482,852 $ 111,347
Mar 6, 6 AM $ 0.000514
-1.02%
$ 514,178 $ 90,876
Mar 6, 5 AM $ 0.000519
+10.49%
$ 519,496 $ 94,809
Mar 6, 4 AM $ 0.00047
-4.03%
$ 469,788 $ 110,019
Mar 6, 3 AM $ 0.00049
+1.26%
$ 489,508 $ 90,261
Mar 6, 2 AM $ 0.000483
-0.72%
$ 483,417 $ 145,642
Mar 6, 1 AM $ 0.000487
-0.30%
$ 486,946 $ 147,491
Mar 6, 12 AM $ 0.000488
+5.44%
$ 488,389 $ 94,365
Mar 5, 11 PM $ 0.000469
-4.43%
$ 468,592 $ 113,083
Mar 5, 10 PM $ 0.00049
+1.78%
$ 490,333 $ 116,950
Mar 5, 9 PM $ 0.000482
+0.35%
$ 481,749 $ 114,148
Mar 5, 8 PM $ 0.00048
+0.14%
$ 480,049 $ 150,238
Mar 5, 7 PM $ 0.000479
+0.16%
$ 479,355 $ 154,516
Mar 5, 6 PM $ 0.000479
-2.59%
$ 478,577 $ 152,945
Mar 5, 5 PM $ 0.000491
-3.87%
$ 491,309 $ 104,659
Mar 5, 4 PM $ 0.000511
+4.38%
$ 509,898 $ 170,605
Mar 5, 3 PM $ 0.00049
-3.03%
$ 489,637 $ 294,217
Mar 5, 2 PM $ 0.000505
-1.52%
$ 504,918 $ 307,249
Mar 5, 1 PM $ 0.000513
+1.01%
$ 512,703 $ 260,717
Mar 5, 12 PM $ 0.000508
-0.71%
$ 507,577 $ 237,247
Mar 5, 11 AM $ 0.000511
-0.44%
$ 511,212 $ 255,212
Mar 5, 10 AM $ 0.000513
-0.38%
$ 513,496 $ 302,277
Mar 5, 9 AM $ 0.000515
+1.96%
$ 515,445 $ 318,668
Mar 5, 8 AM $ 0.000506
-0.58%
$ 505,548 $ 349,627
Mar 5, 7 AM $ 0.000508
+1.74%
$ 508,484 $ 414,975
Mar 5, 6 AM $ 0.0005
+0.62%
$ 499,800 $ 376,748
Mar 5, 5 AM $ 0.000497
-0.95%
$ 496,724 $ 407,539
Mar 5, 4 AM $ 0.000501
-1.27%
$ 501,484 $ 422,923
Mar 5, 3 AM $ 0.000508
+0.23%
$ 507,918 $ 338,599
Mar 5, 2 AM $ 0.000507
-0.27%
$ 506,768 $ 383,659
Mar 5, 1 AM $ 0.000508
-0.97%
$ 508,131 $ 422,021
Mar 5, 12 AM $ 0.000513
+0.87%
$ 513,093 $ 418,265
Mar 4, 11 PM $ 0.000509
+0.48%
$ 508,691 $ 421,678
Mar 4, 10 PM $ 0.000506
-2.36%
$ 506,258 $ 423,778
Mar 4, 9 PM $ 0.000519
-2.42%
$ 518,521 $ 335,731
Mar 4, 8 PM $ 0.000531
-1.57%
$ 531,387 $ 366,945