Phil Historical Data

PHIL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000468
-0.09%
$ 467,871 $ 114,738
Mar 8, 9 PM $ 0.000468
+1.89%
$ 468,295 $ 111,520
Mar 8, 8 PM $ 0.00046
-2.23%
$ 459,587 $ 112,028
Mar 8, 7 PM $ 0.00047
-2.77%
$ 470,085 $ 113,703
Mar 8, 6 PM $ 0.000483
+4.36%
$ 483,485 $ 110,523
Mar 8, 5 PM $ 0.000463
-3.62%
$ 463,433 $ 74,082
Mar 8, 4 PM $ 0.000481
+5.03%
$ 480,862 $ 110,197
Mar 8, 3 PM $ 0.000458
-2.78%
$ 457,848 $ 74,224
Mar 8, 2 PM $ 0.000471
+1.71%
$ 470,927 $ 73,527
Mar 8, 1 PM $ 0.000463
-1.84%
$ 463,004 $ 109,119
Mar 8, 12 PM $ 0.000472
-4.78%
$ 471,708 $ 73,710
Mar 8, 11 AM $ 0.000495
-0.15%
$ 495,409 $ 54,692
Mar 8, 10 AM $ 0.000496
+1.59%
$ 496,154 $ 54,868
Mar 8, 9 AM $ 0.000488
+2.12%
$ 488,407 $ 108,157
Mar 8, 8 AM $ 0.000478
+4.76%
$ 478,285 $ 73,093
Mar 8, 7 AM $ 0.000457
-1.03%
$ 456,557 $ 105,554
Mar 8, 6 AM $ 0.000461
-1.15%
$ 461,286 $ 105,191
Mar 8, 5 AM $ 0.000467
-2.27%
$ 466,666 $ 68,787
Mar 8, 4 AM $ 0.000478
-1.91%
$ 477,502 $ 70,698
Mar 8, 3 AM $ 0.000487
-0.62%
$ 486,804 $ 103,634
Mar 8, 2 AM $ 0.00049
-1.03%
$ 489,850 $ 48,679
Mar 8, 1 AM $ 0.000495
+1.27%
$ 494,958 $ 50,286
Mar 8, 12 AM $ 0.000504
+9.65%
$ 503,923 $ 90,627
Mar 7, 11 PM $ 0.00046
-1.92%
$ 459,571 $ 101,977
Mar 7, 10 PM $ 0.000469
+1.92%
$ 468,558 $ 103,898
Mar 7, 9 PM $ 0.00046
+0.54%
$ 459,735 $ 101,551
Mar 7, 8 PM $ 0.000457
-2.86%
$ 457,250 $ 100,933
Mar 7, 7 PM $ 0.000471
+0.47%
$ 470,694 $ 67,827
Mar 7, 6 PM $ 0.000468
-0.70%
$ 468,475 $ 100,624
Mar 7, 5 PM $ 0.000472
-3.39%
$ 471,763 $ 100,575
Mar 7, 4 PM $ 0.000488
+4.99%
$ 488,318 $ 103,949
Mar 7, 3 PM $ 0.000465
-1.47%
$ 465,105 $ 73,052
Mar 7, 2 PM $ 0.000472
+0.41%
$ 472,043 $ 107,151
Mar 7, 1 PM $ 0.00047
-6.89%
$ 470,116 $ 108,160
Mar 7, 12 PM $ 0.000505
+5.01%
$ 504,878 $ 43,431
Mar 7, 11 AM $ 0.00048
+0.19%
$ 480,335 $ 77,191
Mar 7, 10 AM $ 0.000479
-3.80%
$ 479,424 $ 78,341
Mar 7, 9 AM $ 0.000498
+5.72%
$ 498,380 $ 51,975
Mar 7, 8 AM $ 0.000471
+0.08%
$ 471,399 $ 108,789
Mar 7, 7 AM $ 0.000471
-0.50%
$ 471,028 $ 110,170
Mar 7, 6 AM $ 0.000473
+2.06%
$ 473,404 $ 78,432
Mar 7, 5 AM $ 0.000464
+0.02%
$ 463,836 $ 78,029
Mar 7, 4 AM $ 0.000464
-0.72%
$ 463,761 $ 121,990
Mar 7, 3 AM $ 0.000467
-1.47%
$ 467,147 $ 125,632
Mar 7, 2 AM $ 0.000474
+1.33%
$ 474,118 $ 126,662
Mar 7, 1 AM $ 0.000468
+1.27%
$ 467,888 $ 87,968
Mar 7, 12 AM $ 0.000462
-2.45%
$ 462,016 $ 122,930
Mar 6, 11 PM $ 0.000474
-0.51%
$ 473,601 $ 126,102
Mar 6, 10 PM $ 0.000476
-4.43%
$ 476,040 $ 90,126
Mar 6, 9 PM $ 0.000498
+0.71%
$ 498,100 $ 66,315