Phil Historical Data

PHIL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00051
+0.05%
$ 510,029 $ 55,265
Mar 10, 9 PM $ 0.00051
+3.77%
$ 509,794 $ 55,911
Mar 10, 8 PM $ 0.000491
+6.53%
$ 491,250 $ 19,007
Mar 10, 7 PM $ 0.000461
-0.10%
$ 461,111 $ 91,243
Mar 10, 6 PM $ 0.000462
-0.66%
$ 461,576 $ 91,465
Mar 10, 5 PM $ 0.000465
-0.69%
$ 464,635 $ 91,473
Mar 10, 4 PM $ 0.00047
-1.30%
$ 470,357 $ 112,025
Mar 10, 3 PM $ 0.000477
+0.25%
$ 476,536 $ 111,297
Mar 10, 2 PM $ 0.000475
+0.64%
$ 475,187 $ 105,158
Mar 10, 1 PM $ 0.000472
-0.22%
$ 472,158 $ 103,829
Mar 10, 12 PM $ 0.000473
+0.92%
$ 473,184 $ 103,470
Mar 10, 11 AM $ 0.000469
-1.48%
$ 468,869 $ 107,488
Mar 10, 10 AM $ 0.000476
-1.40%
$ 475,935 $ 95,773
Mar 10, 9 AM $ 0.000483
+0.04%
$ 482,708 $ 74,877
Mar 10, 8 AM $ 0.000482
+1.75%
$ 481,872 $ 74,959
Mar 10, 7 AM $ 0.000474
-6.00%
$ 473,575 $ 73,701
Mar 10, 6 AM $ 0.000504
-1.33%
$ 503,798 $ 55,350
Mar 10, 5 AM $ 0.000511
+9.32%
$ 510,578 $ 48,741
Mar 10, 4 AM $ 0.000467
-7.39%
$ 467,041 $ 71,868
Mar 10, 3 AM $ 0.000504
+6.25%
$ 504,297 $ 53,670
Mar 10, 2 AM $ 0.000475
-3.07%
$ 474,758 $ 74,176
Mar 10, 1 AM $ 0.00049
+3.59%
$ 489,684 $ 111,107
Mar 10, 12 AM $ 0.000473
+1.75%
$ 472,728 $ 77,585
Mar 9, 11 PM $ 0.000464
+0.02%
$ 464,415 $ 77,216
Mar 9, 10 PM $ 0.000464
-0.33%
$ 464,333 $ 75,663
Mar 9, 9 PM $ 0.000466
-0.21%
$ 465,851 $ 113,431
Mar 9, 8 PM $ 0.000467
+1.55%
$ 466,817 $ 113,169
Mar 9, 7 PM $ 0.000461
+0.34%
$ 461,471 $ 114,620
Mar 9, 6 PM $ 0.00046
-5.15%
$ 459,913 $ 113,000
Mar 9, 5 PM $ 0.000485
+0.99%
$ 484,882 $ 115,177
Mar 9, 4 PM $ 0.00048
+0.10%
$ 480,142 $ 116,788
Mar 9, 3 PM $ 0.00048
+1.78%
$ 479,670 $ 83,010
Mar 9, 2 PM $ 0.000471
+1.16%
$ 471,280 $ 119,093
Mar 9, 1 PM $ 0.000466
+0.60%
$ 465,883 $ 116,336
Mar 9, 12 PM $ 0.000463
-1.99%
$ 463,083 $ 115,938
Mar 9, 11 AM $ 0.000472
+2.60%
$ 472,490 $ 79,283
Mar 9, 10 AM $ 0.000462
-1.13%
$ 462,257 $ 110,788
Mar 9, 9 AM $ 0.000468
-2.84%
$ 467,555 $ 108,079
Mar 9, 8 AM $ 0.000481
+3.34%
$ 481,214 $ 80,961
Mar 9, 7 AM $ 0.000466
+1.01%
$ 465,681 $ 78,622
Mar 9, 6 AM $ 0.000461
-3.22%
$ 461,028 $ 114,713
Mar 9, 5 AM $ 0.000476
+3.09%
$ 476,361 $ 118,180
Mar 9, 4 AM $ 0.000462
-1.77%
$ 462,093 $ 115,981
Mar 9, 3 AM $ 0.00047
-0.08%
$ 470,437 $ 118,252
Mar 9, 2 AM $ 0.000471
-1.20%
$ 470,815 $ 82,035
Mar 9, 1 AM $ 0.000477
+0.33%
$ 476,518 $ 113,411
Mar 9, 12 AM $ 0.000475
-1.95%
$ 474,937 $ 111,890
Mar 8, 11 PM $ 0.000484
+3.52%
$ 484,362 $ 111,639
Mar 8, 10 PM $ 0.000468
-0.09%
$ 467,871 $ 114,738
Mar 8, 9 PM $ 0.000468
+1.89%
$ 468,295 $ 111,520