Phil Historical Data

PHIL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000475
+1.43%
$ 474,894 $ 93,166
Mar 12, 10 PM $ 0.000468
-1.22%
$ 468,199 $ 109,872
Mar 12, 9 PM $ 0.000474
+0.21%
$ 474,302 $ 75,793
Mar 12, 8 PM $ 0.000473
+1.57%
$ 473,330 $ 76,933
Mar 12, 7 PM $ 0.000466
-0.57%
$ 466,025 $ 110,182
Mar 12, 6 PM $ 0.000468
-1.50%
$ 468,355 $ 109,860
Mar 12, 5 PM $ 0.000475
+3.00%
$ 475,494 $ 108,716
Mar 12, 4 PM $ 0.000465
-2.16%
$ 465,099 $ 108,253
Mar 12, 3 PM $ 0.000475
+0.45%
$ 475,373 $ 92,539
Mar 12, 2 PM $ 0.000473
-6.67%
$ 473,234 $ 109,779
Mar 12, 1 PM $ 0.000508
+7.28%
$ 507,706 $ 49,463
Mar 12, 12 PM $ 0.000473
+2.90%
$ 473,233 $ 70,909
Mar 12, 11 AM $ 0.000463
-0.14%
$ 463,011 $ 105,496
Mar 12, 10 AM $ 0.000464
-1.85%
$ 463,683 $ 105,239
Mar 12, 9 AM $ 0.000472
-7.62%
$ 472,437 $ 70,935
Mar 12, 8 AM $ 0.000511
+11.02%
$ 511,442 $ 38,101
Mar 12, 7 AM $ 0.000461
-0.96%
$ 460,673 $ 104,856
Mar 12, 6 AM $ 0.000465
-0.94%
$ 465,125 $ 103,374
Mar 12, 5 AM $ 0.00047
+1.10%
$ 469,560 $ 104,279
Mar 12, 4 AM $ 0.000464
-1.18%
$ 464,465 $ 102,753
Mar 12, 3 AM $ 0.00047
+2.66%
$ 470,022 $ 104,091
Mar 12, 2 AM $ 0.000458
-5.84%
$ 457,844 $ 99,378
Mar 12, 1 AM $ 0.000486
+1.07%
$ 486,259 $ 14,741
Mar 12, 12 AM $ 0.000481
-1.11%
$ 481,123 $ 68,293
Mar 11, 11 PM $ 0.000487
+3.99%
$ 486,525 $ 103,177
Mar 11, 10 PM $ 0.000468
-1.07%
$ 467,869 $ 103,063
Mar 11, 9 PM $ 0.000473
+0.61%
$ 472,503 $ 101,748
Mar 11, 8 PM $ 0.000469
-1.18%
$ 469,458 $ 104,235
Mar 11, 7 PM $ 0.000475
+1.44%
$ 474,556 $ 88,701
Mar 11, 6 PM $ 0.000471
+1.84%
$ 471,175 $ 101,732
Mar 11, 5 PM $ 0.000463
-9.93%
$ 462,668 $ 91,597
Mar 11, 4 PM $ 0.000514
-0.90%
$ 513,698 $ 45,752
Mar 11, 3 PM $ 0.00051
-1.87%
$ 510,109 $ 102,276
Mar 11, 2 PM $ 0.000514
+10.08%
$ 514,373 $ 52,004
Mar 11, 1 PM $ 0.000467
-1.20%
$ 467,289 $ 69,117
Mar 11, 12 PM $ 0.000473
-7.25%
$ 472,965 $ 70,008
Mar 11, 11 AM $ 0.000509
+8.67%
$ 509,024 $ 35,501
Mar 11, 10 AM $ 0.000468
+0.38%
$ 468,433 $ 104,972
Mar 11, 9 AM $ 0.000467
-0.53%
$ 466,657 $ 99,190
Mar 11, 8 AM $ 0.000469
+0.41%
$ 469,158 $ 106,835
Mar 11, 7 AM $ 0.000467
-0.33%
$ 467,234 $ 106,462
Mar 11, 6 AM $ 0.000469
+0.48%
$ 468,784 $ 107,411
Mar 11, 5 AM $ 0.000467
-3.53%
$ 466,673 $ 70,555
Mar 11, 4 AM $ 0.000484
+3.47%
$ 483,767 $ 73,124
Mar 11, 3 AM $ 0.000468
+0.91%
$ 467,533 $ 100,779
Mar 11, 2 AM $ 0.000465
-1.23%
$ 464,896 $ 108,777
Mar 11, 1 AM $ 0.000471
-0.75%
$ 470,707 $ 108,411
Mar 11, 12 AM $ 0.000474
-6.88%
$ 474,274 $ 102,441
Mar 10, 11 PM $ 0.000509
-0.14%
$ 509,291 $ 54,853
Mar 10, 10 PM $ 0.00051
+0.05%
$ 510,029 $ 55,265