Phil Historical Data

PHIL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000473
-1.54%
$ 472,625 $ 62,833
Mar 14, 11 PM $ 0.00048
-7.43%
$ 480,042 $ 64,452
Mar 14, 10 PM $ 0.000519
+0.83%
$ 518,591 $ 33,577
Mar 14, 9 PM $ 0.000514
-0.30%
$ 514,322 $ 33,958
Mar 14, 8 PM $ 0.000516
+7.22%
$ 515,866 $ 33,598
Mar 14, 7 PM $ 0.000481
+0.28%
$ 481,145 $ 66,393
Mar 14, 6 PM $ 0.00048
+0.10%
$ 479,792 $ 68,828
Mar 14, 5 PM $ 0.000479
+1.36%
$ 479,324 $ 67,539
Mar 14, 4 PM $ 0.000473
+0.90%
$ 472,891 $ 67,126
Mar 14, 3 PM $ 0.000469
+1.41%
$ 468,683 $ 99,481
Mar 14, 2 PM $ 0.000462
-1.99%
$ 462,148 $ 99,589
Mar 14, 1 PM $ 0.000472
+1.54%
$ 471,518 $ 69,913
Mar 14, 12 PM $ 0.000464
-8.01%
$ 464,353 $ 73,517
Mar 14, 11 AM $ 0.000514
-0.17%
$ 513,864 $ 31,908
Mar 14, 10 AM $ 0.000513
+6.79%
$ 512,775 $ 31,635
Mar 14, 9 AM $ 0.00048
+1.30%
$ 480,169 $ 74,566
Mar 14, 8 AM $ 0.000474
+0.14%
$ 474,013 $ 97,109
Mar 14, 7 AM $ 0.000473
+0.06%
$ 473,368 $ 109,841
Mar 14, 6 AM $ 0.000473
+0.62%
$ 473,063 $ 92,101
Mar 14, 5 AM $ 0.00047
+0.82%
$ 470,161 $ 111,320
Mar 14, 4 AM $ 0.000466
-2.05%
$ 466,333 $ 108,762
Mar 14, 3 AM $ 0.000476
+0.60%
$ 476,112 $ 109,959
Mar 14, 2 AM $ 0.000473
-9.11%
$ 473,277 $ 109,830
Mar 14, 1 AM $ 0.000521
+10.08%
$ 520,704 $ 37,020
Mar 14, 12 AM $ 0.000474
-0.51%
$ 474,044 $ 74,495
Mar 13, 11 PM $ 0.000476
+2.56%
$ 476,462 $ 113,934
Mar 13, 10 PM $ 0.000465
-0.02%
$ 464,589 $ 111,416
Mar 13, 9 PM $ 0.000465
-1.25%
$ 464,660 $ 98,044
Mar 13, 8 PM $ 0.000465
-0.74%
$ 464,835 $ 98,262
Mar 13, 7 PM $ 0.000468
-0.65%
$ 468,277 $ 109,778
Mar 13, 6 PM $ 0.000471
-0.17%
$ 471,345 $ 110,971
Mar 13, 5 PM $ 0.000472
-5.26%
$ 472,147 $ 103,645
Mar 13, 4 PM $ 0.000498
+2.76%
$ 498,351 $ 18,450
Mar 13, 3 PM $ 0.000485
-9.47%
$ 484,982 $ 76,249
Mar 13, 2 PM $ 0.000532
+10.70%
$ 531,775 $ 55,860
Mar 13, 1 PM $ 0.000468
-13.44%
$ 467,541 $ 63,505
Mar 13, 12 PM $ 0.000533
-0.91%
$ 532,549 $ 110,783
Mar 13, 11 AM $ 0.000537
+2.46%
$ 537,451 $ 36,376
Mar 13, 10 AM $ 0.000525
+0.67%
$ 524,545 $ 54,457
Mar 13, 9 AM $ 0.000521
+4.62%
$ 521,078 $ 54,120
Mar 13, 8 AM $ 0.000498
+1.02%
$ 498,057 $ 17,815
Mar 13, 7 AM $ 0.000493
+6.49%
$ 492,929 $ 110,763
Mar 13, 6 AM $ 0.000468
-10.17%
$ 467,849 $ 72,007
Mar 13, 5 AM $ 0.000521
-2.42%
$ 520,794 $ 48,119
Mar 13, 4 AM $ 0.000535
+2.41%
$ 534,805 $ 36,578
Mar 13, 3 AM $ 0.000522
+12.19%
$ 522,219 $ 53,707
Mar 13, 2 AM $ 0.000469
+0.96%
$ 468,975 $ 112,372
Mar 13, 1 AM $ 0.000471
-2.11%
$ 470,655 $ 93,758
Mar 13, 12 AM $ 0.000481
+1.25%
$ 480,820 $ 109,086
Mar 12, 11 PM $ 0.000475
+1.43%
$ 474,894 $ 93,166