Phil Historical Data

PHIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 50,208
Jun 16, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 52,489
Jun 16, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 52,453
Jun 16, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 55,647
Jun 16, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 52,126
Jun 16, 2 PM $ 0.00015
-6.25%
$ 150,000 $ 51,412
Jun 16, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 51,286
Jun 16, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 54,250
Jun 16, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 55,168
Jun 16, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 54,310
Jun 16, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 55,253
Jun 16, 8 AM $ 0.00016
+6.67%
$ 160,000 $ 54,695
Jun 16, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 52,099
Jun 16, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 52,660
Jun 16, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 52,229
Jun 16, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 53,003
Jun 16, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 52,793
Jun 16, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 55,415
Jun 16, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 52,372
Jun 16, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 52,318
Jun 15, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 51,176
Jun 15, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 51,126
Jun 15, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 51,226
Jun 15, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 51,960
Jun 15, 7 PM $ 0.00015
-6.25%
$ 150,000 $ 55,729
Jun 15, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 55,681
Jun 15, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 55,394
Jun 15, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 56,209
Jun 15, 3 PM $ 0.00016
+6.67%
$ 160,000 $ 55,422
Jun 15, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 53,682
Jun 15, 1 PM $ 0.00015
-6.25%
$ 150,000 $ 57,546
Jun 15, 12 PM $ 0.00015
-6.25%
$ 150,000 $ 52,984
Jun 15, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 56,212
Jun 15, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 56,861
Jun 15, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 55,895
Jun 15, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 56,263
Jun 15, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 51,327
Jun 15, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 54,754
Jun 15, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 54,505
Jun 15, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 53,266
Jun 15, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 54,555
Jun 15, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 53,373
Jun 15, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 53,263
Jun 15, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 53,034
Jun 14, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 54,205
Jun 14, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 54,683
Jun 14, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 56,167
Jun 14, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 56,044
Jun 14, 7 PM $ 0.00016
+6.67%
$ 160,000 $ 51,999
Jun 14, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 51,700