Phil Historical Data

PHIL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000732
+4.81%
$ 731,867 $ 183,005
Dec 6, 2025 $ 0.000698
-1.24%
$ 694,177 $ 220,673
Dec 5, 2025 $ 0.00071
-5.64%
$ 709,797 $ 190,663
Dec 4, 2025 $ 0.000752
+2.07%
$ 752,299 $ 138,434
Dec 3, 2025 $ 0.000737
+2.33%
$ 736,944 $ 128,425
Dec 2, 2025 $ 0.00072
+2.68%
$ 720,136 $ 157,372
Dec 1, 2025 $ 0.000701
-8.20%
$ 701,313 $ 108,540
Nov 30, 2025 $ 0.00075
-3.70%
$ 763,982 $ 156,101
Nov 29, 2025 $ 0.000789
-1.17%
$ 779,039 $ 234,059
Nov 28, 2025 $ 0.000801
+1.79%
$ 798,411 $ 215,993
Nov 27, 2025 $ 0.000776
-2.67%
$ 786,925 $ 223,192
Nov 26, 2025 $ 0.000783
+3.18%
$ 798,017 $ 219,776
Nov 25, 2025 $ 0.000766
-2.13%
$ 758,854 $ 265,772
Nov 24, 2025 $ 0.000787
+6.69%
$ 782,298 $ 246,696
Nov 23, 2025 $ 0.000736
-3.34%
$ 737,418 $ 166,196
Nov 22, 2025 $ 0.000803
+8.20%
$ 761,882 $ 107,435
Nov 21, 2025 $ 0.00074
-7.01%
$ 741,367 $ 211,316
Nov 20, 2025 $ 0.000783
-16.44%
$ 802,853 $ 193,772
Nov 19, 2025 $ 0.000937
-0.78%
$ 890,265 $ 294,430
Nov 18, 2025 $ 0.000974
+5.18%
$ 943,974 $ 177,711
Nov 17, 2025 $ 0.000923
-3.87%
$ 943,781 $ 155,265
Nov 16, 2025 $ 0.001
-0.82%
$ 960,125 $ 205,918
Nov 15, 2025 $ 0.000987
+1.18%
$ 1.01 million $ 252,652
Nov 14, 2025 $ 0.00104
+0.09%
$ 978,191 $ 133,015
Nov 13, 2025 $ 0.00102
-7.39%
$ 1.04 million $ 187,945
Nov 12, 2025 $ 0.0011
+0.58%
$ 1.1 million $ 144,335
Nov 11, 2025 $ 0.0011
+1.58%
$ 1.1 million $ 159,083
Nov 10, 2025 $ 0.00108
+3.34%
$ 1.08 million $ 141,758
Nov 9, 2025 $ 0.00104
-4.16%
$ 1.04 million $ 129,631
Nov 8, 2025 $ 0.00111
+9.13%
$ 1.11 million $ 48,465
Nov 7, 2025 $ 0.00102
-6.69%
$ 1.02 million $ 139,848
Nov 6, 2025 $ 0.00109
-0.94%
$ 1.09 million $ 48,742
Nov 5, 2025 $ 0.0011
+1.01%
$ 1.1 million $ 116,997
Nov 4, 2025 $ 0.00109
-4.30%
$ 1.09 million $ 105,500
Nov 3, 2025 $ 0.00114
-1.78%
$ 1.14 million $ 202,540
Nov 2, 2025 $ 0.00116
-1.18%
$ 1.15 million $ 193,844
Nov 1, 2025 $ 0.00118
-0.39%
$ 1.18 million $ 157,039
Oct 31, 2025 $ 0.00118
+3.26%
$ 1.18 million $ 140,911
Oct 30, 2025 $ 0.00113
-3.11%
$ 1.14 million $ 234,812
Oct 29, 2025 $ 0.00116
-5.76%
$ 1.16 million $ 167,961
Oct 28, 2025 $ 0.00123
+1.87%
$ 1.23 million $ 169,108
Oct 27, 2025 $ 0.0012
-8.03%
$ 1.2 million $ 116,961
Oct 26, 2025 $ 0.0013
-0.37%
$ 1.3 million $ 264,256
Oct 25, 2025 $ 0.0013
-0.50%
$ 1.3 million $ 205,535
Oct 24, 2025 $ 0.00122
-8.24%
$ 1.31 million $ 117,623
Oct 23, 2025 $ 0.00131
+8.50%
$ 1.32 million $ 141,282
Oct 22, 2025 $ 0.00128
-3.77%
$ 1.21 million $ 81,985
Oct 21, 2025 $ 0.00133
-9.20%
$ 1.34 million $ 161,005
Oct 20, 2025 $ 0.00147
+10.20%
$ 1.48 million $ 54,381
Oct 19, 2025 $ 0.00135
-0.47%
$ 1.33 million $ 274,365