Phil Historical Data

PHIL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000486
-1.18%
$ 485,831 $ 116,696
Mar 19, 12 AM $ 0.000492
+4.29%
$ 491,642 $ 60,817
Mar 18, 11 PM $ 0.000471
+1.72%
$ 471,408 $ 80,047
Mar 18, 10 PM $ 0.000463
-0.01%
$ 463,421 $ 78,338
Mar 18, 9 PM $ 0.000463
+0.57%
$ 463,467 $ 117,753
Mar 18, 8 PM $ 0.000461
-0.31%
$ 460,827 $ 116,784
Mar 18, 7 PM $ 0.000462
+0.73%
$ 462,282 $ 76,633
Mar 18, 6 PM $ 0.000459
-2.37%
$ 458,924 $ 114,816
Mar 18, 5 PM $ 0.00047
+0.32%
$ 470,083 $ 115,607
Mar 18, 4 PM $ 0.000469
+3.23%
$ 468,584 $ 112,162
Mar 18, 3 PM $ 0.000451
-6.30%
$ 450,773 $ 40,706
Mar 18, 2 PM $ 0.000481
-5.68%
$ 481,086 $ 110,129
Mar 18, 1 PM $ 0.00051
+8.52%
$ 510,040 $ 70,015
Mar 18, 12 PM $ 0.00047
-1.76%
$ 470,008 $ 109,899
Mar 18, 11 AM $ 0.000478
+2.56%
$ 478,432 $ 108,071
Mar 18, 10 AM $ 0.000471
-2.15%
$ 471,127 $ 55,819
Mar 18, 9 AM $ 0.000481
-10.51%
$ 480,892 $ 95,458
Mar 18, 8 AM $ 0.000538
+1.45%
$ 538,164 $ 42,674
Mar 18, 7 AM $ 0.00053
+4.25%
$ 530,454 $ 55,521
Mar 18, 6 AM $ 0.000509
+8.22%
$ 511,193 $ 13,865
Mar 18, 5 AM $ 0.00047
+0.00%
$ 470,166 $ 54,479
Mar 18, 4 AM $ 0.00047
-5.45%
$ 470,189 $ 54,022
Mar 18, 3 AM $ 0.000497
-0.02%
$ 497,287 $ 55,094
Mar 18, 2 AM $ 0.000497
+1.62%
$ 497,374 $ 53,595
Mar 18, 1 AM $ 0.000488
+3.28%
$ 487,678 $ 107,116
Mar 18, 12 AM $ 0.000472
-14.41%
$ 472,211 $ 96,801
Mar 17, 11 PM $ 0.000549
+14.40%
$ 549,317 $ 42,631
Mar 17, 10 PM $ 0.00048
-2.08%
$ 480,189 $ 54,567
Mar 17, 9 PM $ 0.000491
+1.52%
$ 490,809 $ 42,470
Mar 17, 8 PM $ 0.000483
+2.07%
$ 483,464 $ 41,523
Mar 17, 7 PM $ 0.000479
-1.11%
$ 479,097 $ 93,766
Mar 17, 6 PM $ 0.000489
+2.82%
$ 488,615 $ 105,840
Mar 17, 5 PM $ 0.000475
-2.52%
$ 475,211 $ 93,176
Mar 17, 4 PM $ 0.000484
+0.04%
$ 484,192 $ 112,354
Mar 17, 3 PM $ 0.000489
-9.81%
$ 489,139 $ 113,431
Mar 17, 2 PM $ 0.000543
+15.52%
$ 543,120 $ 59,304
Mar 17, 1 PM $ 0.00047
-8.79%
$ 470,169 $ 54,029
Mar 17, 12 PM $ 0.000515
+7.36%
$ 515,458 $ 18,644
Mar 17, 11 AM $ 0.00048
+1.97%
$ 480,138 $ 55,563
Mar 17, 10 AM $ 0.000471
-2.69%
$ 470,878 $ 95,576
Mar 17, 9 AM $ 0.000484
+0.49%
$ 483,915 $ 96,885
Mar 17, 8 AM $ 0.000484
-2.26%
$ 484,139 $ 61,522
Mar 17, 7 AM $ 0.000495
-7.89%
$ 498,013 $ 63,188
Mar 17, 6 AM $ 0.000537
-0.40%
$ 536,840 $ 64,103
Mar 17, 5 AM $ 0.000539
+11.78%
$ 539,010 $ 63,480
Mar 17, 4 AM $ 0.000485
+2.86%
$ 485,216 $ 40,773
Mar 17, 3 AM $ 0.000472
-16.17%
$ 471,710 $ 96,672
Mar 17, 2 AM $ 0.000563
+0.33%
$ 563,498 $ 42,359
Mar 17, 1 AM $ 0.000552
+17.23%
$ 552,397 $ 54,094
Mar 17, 12 AM $ 0.000471
-13.77%
$ 471,215 $ 56,313