Phil Historical Data

PHIL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000377
-0.49%
$ 376,571 $ 69,062
Mar 25, 4 AM $ 0.000378
+0.21%
$ 378,444 $ 62,433
Mar 25, 3 AM $ 0.000378
+0.84%
$ 377,646 $ 108,016
Mar 25, 2 AM $ 0.000375
+0.39%
$ 374,513 $ 108,059
Mar 25, 1 AM $ 0.000373
-0.67%
$ 373,053 $ 114,057
Mar 25, 12 AM $ 0.000374
-0.48%
$ 373,876 $ 103,111
Mar 24, 11 PM $ 0.000376
+7.23%
$ 375,679 $ 31,077
Mar 24, 10 PM $ 0.00035
-6.25%
$ 350,359 $ 48,637
Mar 24, 9 PM $ 0.000374
-0.61%
$ 373,702 $ 113,174
Mar 24, 8 PM $ 0.000376
-9.40%
$ 376,016 $ 112,592
Mar 24, 7 PM $ 0.000415
+0.69%
$ 415,055 $ 39,737
Mar 24, 6 PM $ 0.000412
+10.50%
$ 412,192 $ 45,183
Mar 24, 5 PM $ 0.000373
-1.21%
$ 373,036 $ 107,847
Mar 24, 4 PM $ 0.000378
-9.33%
$ 377,606 $ 66,955
Mar 24, 3 PM $ 0.000417
-7.93%
$ 416,608 $ 56,917
Mar 24, 2 PM $ 0.000462
+17.09%
$ 461,902 $ 60,333
Mar 24, 1 PM $ 0.000394
-1.05%
$ 394,087 $ 58,996
Mar 24, 12 PM $ 0.000398
-16.94%
$ 398,254 $ 42,809
Mar 24, 11 AM $ 0.000479
+4.34%
$ 479,487 $ 53,365
Mar 24, 10 AM $ 0.00046
+2.92%
$ 459,550 $ 52,297
Mar 24, 9 AM $ 0.000448
-0.12%
$ 448,449 $ 89,841
Mar 24, 8 AM $ 0.000455
+3.21%
$ 455,233 $ 90,470
Mar 24, 7 AM $ 0.000441
+10.92%
$ 441,057 $ 54,586
Mar 24, 6 AM $ 0.000398
-1.01%
$ 397,640 $ 53,358
Mar 24, 5 AM $ 0.000402
+1.13%
$ 401,706 $ 59,174
Mar 24, 4 AM $ 0.0004
-10.07%
$ 399,832 $ 59,309
Mar 24, 3 AM $ 0.000445
-0.66%
$ 444,607 $ 38,170
Mar 24, 2 AM $ 0.000453
+13.10%
$ 453,403 $ 92,013
Mar 24, 1 AM $ 0.000401
-0.68%
$ 400,882 $ 59,145
Mar 24, 12 AM $ 0.000404
-9.50%
$ 403,615 $ 59,064
Mar 23, 11 PM $ 0.000453
+1.16%
$ 453,092 $ 92,703
Mar 23, 10 PM $ 0.000448
+10.69%
$ 447,890 $ 38,711
Mar 23, 9 PM $ 0.000405
+0.68%
$ 404,650 $ 58,999
Mar 23, 8 PM $ 0.000402
-10.29%
$ 401,918 $ 47,352
Mar 23, 7 PM $ 0.000455
-0.27%
$ 454,616 $ 89,830
Mar 23, 6 PM $ 0.000456
+9.00%
$ 455,843 $ 90,529
Mar 23, 5 PM $ 0.000418
+4.38%
$ 418,219 $ 21,148
Mar 23, 4 PM $ 0.000401
-0.56%
$ 400,673 $ 66,805
Mar 23, 3 PM $ 0.000403
-11.69%
$ 402,947 $ 72,263
Mar 23, 2 PM $ 0.000456
+1.50%
$ 456,308 $ 123,137
Mar 23, 1 PM $ 0.00045
+3.86%
$ 449,590 $ 123,507
Mar 23, 12 PM $ 0.000433
-3.50%
$ 432,887 $ 73,425
Mar 23, 11 AM $ 0.000449
+11.67%
$ 448,564 $ 126,132
Mar 23, 10 AM $ 0.000402
+1.49%
$ 401,679 $ 65,735
Mar 23, 9 AM $ 0.000396
-1.59%
$ 395,783 $ 64,882
Mar 23, 8 AM $ 0.000402
-0.05%
$ 402,175 $ 64,565
Mar 23, 7 AM $ 0.000402
-0.09%
$ 402,391 $ 64,995
Mar 23, 6 AM $ 0.000403
-0.53%
$ 402,756 $ 65,034
Mar 23, 5 AM $ 0.000439
-2.31%
$ 439,405 $ 90,734
Mar 23, 4 AM $ 0.00045
-2.48%
$ 449,912 $ 88,797