Phil Historical Data

PHIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 53,984
Jun 19, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 54,084
Jun 18, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 54,752
Jun 18, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 54,315
Jun 18, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 55,225
Jun 18, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 54,613
Jun 18, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 53,634
Jun 18, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 55,430
Jun 18, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 53,182
Jun 18, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 53,721
Jun 18, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 54,316
Jun 18, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 55,001
Jun 18, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 55,548
Jun 18, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 55,500
Jun 18, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 55,351
Jun 18, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 54,750
Jun 18, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 55,606
Jun 18, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 55,591
Jun 18, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 55,613
Jun 18, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 55,406
Jun 18, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 55,237
Jun 18, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 55,075
Jun 17, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 54,872
Jun 17, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 54,229
Jun 17, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 52,859
Jun 17, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 52,426
Jun 17, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 52,826
Jun 17, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 51,924
Jun 17, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 50,824
Jun 17, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 51,013
Jun 17, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 51,057
Jun 17, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 51,822
Jun 17, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 51,635
Jun 17, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 51,749
Jun 17, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 50,907
Jun 17, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 51,241
Jun 17, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 51,486
Jun 17, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 48,297
Jun 17, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 51,763
Jun 17, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 52,322
Jun 17, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 52,200
Jun 17, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 51,746
Jun 17, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 51,527
Jun 17, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 52,270
Jun 17, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 52,766
Jun 16, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 52,738
Jun 16, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 53,075
Jun 16, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 53,319
Jun 16, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 53,618
Jun 16, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 50,208