Phil Historical Data

PHIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000636
-0.41%
$ 635,748 $ 121,234
Jan 25, 2026 $ 0.000638
-6.04%
$ 638,373 $ 85,894
Jan 24, 2026 $ 0.000679
-0.96%
$ 679,383 $ 106,341
Jan 23, 2026 $ 0.000686
-1.47%
$ 685,454 $ 209,005
Jan 22, 2026 $ 0.000696
+1.56%
$ 696,452 $ 191,214
Jan 21, 2026 $ 0.000685
-3.81%
$ 685,456 $ 190,101
Jan 20, 2026 $ 0.000713
-0.56%
$ 712,883 $ 210,477
Jan 19, 2026 $ 0.000717
-1.43%
$ 716,574 $ 212,832
Jan 18, 2026 $ 0.000727
-3.76%
$ 726,965 $ 236,743
Jan 17, 2026 $ 0.000755
-2.26%
$ 755,343 $ 108,578
Jan 16, 2026 $ 0.000773
+2.47%
$ 772,846 $ 155,810
Jan 15, 2026 $ 0.000754
+0.57%
$ 754,194 $ 101,678
Jan 14, 2026 $ 0.00075
-2.84%
$ 749,509 $ 166,722
Jan 13, 2026 $ 0.000771
+5.65%
$ 771,450 $ 131,775
Jan 12, 2026 $ 0.00073
-2.41%
$ 730,226 $ 170,168
Jan 11, 2026 $ 0.000748
+0.83%
$ 747,503 $ 132,957
Jan 10, 2026 $ 0.000742
+3.17%
$ 742,319 $ 110,894
Jan 9, 2026 $ 0.000719
-4.21%
$ 719,282 $ 228,000
Jan 8, 2026 $ 0.000751
-1.90%
$ 750,929 $ 122,067
Jan 7, 2026 $ 0.000766
-3.17%
$ 765,504 $ 175,327
Jan 6, 2026 $ 0.000791
+4.20%
$ 789,529 $ 191,986
Jan 5, 2026 $ 0.000759
+4.07%
$ 758,720 $ 138,413
Jan 4, 2026 $ 0.000729
-0.04%
$ 729,033 $ 209,287
Jan 3, 2026 $ 0.000729
+1.56%
$ 729,335 $ 241,889
Jan 2, 2026 $ 0.000718
+2.02%
$ 718,107 $ 221,554
Jan 1, 2026 $ 0.000704
+1.32%
$ 703,902 $ 234,734
Dec 31, 2025 $ 0.000688
-0.30%
$ 694,724 $ 223,961
Dec 30, 2025 $ 0.000705
+1.54%
$ 689,808 $ 287,213
Dec 29, 2025 $ 0.00069
+0.13%
$ 694,140 $ 237,271
Dec 28, 2025 $ 0.000691
+0.25%
$ 689,241 $ 307,069
Dec 27, 2025 $ 0.000683
-2.23%
$ 689,066 $ 236,540
Dec 26, 2025 $ 0.000688
-0.44%
$ 696,400 $ 250,292
Dec 25, 2025 $ 0.00069
+0.62%
$ 691,220 $ 274,469
Dec 24, 2025 $ 0.000697
+1.21%
$ 685,664 $ 296,434
Dec 23, 2025 $ 0.000704
+1.19%
$ 688,814 $ 332,170
Dec 22, 2025 $ 0.000699
+1.51%
$ 695,707 $ 213,747
Dec 21, 2025 $ 0.00069
-1.32%
$ 688,448 $ 287,142
Dec 20, 2025 $ 0.000699
-0.10%
$ 699,265 $ 255,206
Dec 19, 2025 $ 0.000693
+2.09%
$ 698,546 $ 281,298
Dec 18, 2025 $ 0.000685
-0.66%
$ 679,308 $ 210,401
Dec 17, 2025 $ 0.000682
-1.26%
$ 689,084 $ 232,120
Dec 16, 2025 $ 0.000685
-0.83%
$ 685,971 $ 235,854
Dec 15, 2025 $ 0.000689
-2.22%
$ 690,408 $ 197,341
Dec 14, 2025 $ 0.000712
-0.22%
$ 704,730 $ 216,399
Dec 13, 2025 $ 0.000713
+0.54%
$ 713,292 $ 177,786
Dec 12, 2025 $ 0.000709
-0.71%
$ 709,419 $ 172,302
Dec 11, 2025 $ 0.000714
-4.41%
$ 714,470 $ 253,749
Dec 10, 2025 $ 0.000747
-1.86%
$ 747,408 $ 128,848
Dec 9, 2025 $ 0.000762
+6.99%
$ 761,555 $ 187,252
Dec 8, 2025 $ 0.000712
-2.74%
$ 711,815 $ 150,255