Phil Historical Data

PHIL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000544
-1.27%
$ 544,000 $ 24,932
Apr 14, 10 PM $ 0.000551
+1.66%
$ 551,000 $ 26,968
Apr 14, 9 PM $ 0.000542
+0.74%
$ 542,000 $ 28,593
Apr 14, 8 PM $ 0.000538
-3.06%
$ 538,000 $ 29,586
Apr 14, 7 PM $ 0.000555
-0.72%
$ 555,000 $ 29,918
Apr 14, 6 PM $ 0.000559
+8.33%
$ 559,000 $ 30,745
Apr 14, 5 PM $ 0.000516
-15.69%
$ 516,000 $ 31,054
Apr 14, 4 PM $ 0.000612
-11.05%
$ 612,000 $ 29,169
Apr 14, 3 PM $ 0.000688
+0.88%
$ 688,000 $ 29,230
Apr 14, 2 PM $ 0.000682
+2.40%
$ 682,000 $ 29,475
Apr 14, 1 PM $ 0.000666
+3.42%
$ 666,000 $ 31,190
Apr 14, 12 PM $ 0.000647
-3.43%
$ 647,000 $ 32,972
Apr 14, 11 AM $ 0.00067
+1.82%
$ 670,000 $ 32,509
Apr 14, 5 AM $ 0.00024
+0.00%
$ 240,346 $ 43,071
Apr 14, 2 AM $ 0.000255
+0.06%
$ 254,859 $ 42,006
Apr 14, 1 AM $ 0.000255
+0.02%
$ 254,809 $ 41,541
Apr 14, 12 AM $ 0.000255
-0.17%
$ 254,952 $ 41,533
Apr 13, 11 PM $ 0.000255
+0.59%
$ 255,482 $ 41,975
Apr 13, 10 PM $ 0.000254
+3.22%
$ 253,978 $ 41,438
Apr 13, 9 PM $ 0.000275
+0.29%
$ 275,265 $ 39,041
Apr 13, 8 PM $ 0.000275
-0.62%
$ 274,553 $ 39,837
Apr 13, 7 PM $ 0.000276
+1.39%
$ 276,142 $ 39,811
Apr 13, 6 PM $ 0.000271
+0.28%
$ 271,416 $ 38,890
Apr 13, 5 PM $ 0.000271
-0.48%
$ 271,244 $ 38,515
Apr 13, 4 PM $ 0.000272
+0.65%
$ 272,060 $ 39,511
Apr 13, 3 PM $ 0.000237
-1.09%
$ 236,730 $ 39,261
Apr 13, 2 PM $ 0.000239
+0.50%
$ 239,315 $ 39,429
Apr 13, 1 PM $ 0.000266
-0.20%
$ 266,316 $ 39,078
Apr 13, 12 PM $ 0.000266
+0.23%
$ 265,533 $ 39,000
Apr 13, 11 AM $ 0.000265
-0.18%
$ 265,278 $ 38,392
Apr 13, 7 AM $ 0.000266
-0.42%
$ 265,810 $ 40,879
Apr 13, 6 AM $ 0.000267
+0.51%
$ 266,985 $ 41,294
Apr 13, 5 AM $ 0.000265
-0.81%
$ 265,452 $ 41,212
Apr 13, 4 AM $ 0.000268
+0.32%
$ 267,571 $ 41,044
Apr 13, 3 AM $ 0.000267
-0.22%
$ 266,542 $ 40,961
Apr 13, 2 AM $ 0.000267
-0.19%
$ 267,140 $ 41,579
Apr 13, 1 AM $ 0.000267
+11.66%
$ 267,212 $ 40,576
Apr 13, 12 AM $ 0.000239
-13.53%
$ 239,260 $ 41,280
Apr 12, 11 PM $ 0.000288
-1.46%
$ 287,702 $ 1,106
Apr 12, 10 PM $ 0.000292
+22.35%
$ 291,974 $ 1,117
Apr 12, 9 PM $ 0.000239
-0.66%
$ 239,074 $ 40,546
Apr 12, 8 PM $ 0.000241
-17.59%
$ 240,624 $ 39,554
Apr 12, 7 PM $ 0.000292
+0.00%
$ 291,974 $ 1,173
Apr 12, 6 PM $ 0.000292
+9.08%
$ 291,974 $ 1,174
Apr 12, 5 PM $ 0.000267
-9.57%
$ 266,855 $ 39,994
Apr 12, 4 PM $ 0.000295
+23.52%
$ 295,089 $ 1,693
Apr 12, 3 PM $ 0.000239
-0.44%
$ 238,794 $ 40,374
Apr 12, 2 PM $ 0.00024
-0.23%
$ 239,880 $ 40,447
Apr 12, 1 PM $ 0.00024
-0.56%
$ 239,921 $ 41,232
Apr 12, 12 PM $ 0.000241
-19.65%
$ 241,420 $ 40,939