Phil Historical Data

PHIL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000645
-0.46%
$ 645,000 $ 15,027
Apr 16, 11 PM $ 0.000648
+1.41%
$ 648,000 $ 14,914
Apr 16, 10 PM $ 0.000639
+3.23%
$ 639,000 $ 14,651
Apr 16, 9 PM $ 0.000619
-2.83%
$ 619,000 $ 14,883
Apr 16, 8 PM $ 0.000637
-2.45%
$ 637,000 $ 15,180
Apr 16, 7 PM $ 0.000653
-15.30%
$ 653,000 $ 16,211
Apr 16, 6 PM $ 0.000771
+26.19%
$ 771,000 $ 13,362
Apr 16, 5 PM $ 0.000611
+2.35%
$ 611,000 $ 10,640
Apr 16, 4 PM $ 0.000597
+6.23%
$ 597,000 $ 8,948
Apr 16, 3 PM $ 0.000562
-1.92%
$ 562,000 $ 7,671
Apr 16, 2 PM $ 0.000573
+0.35%
$ 573,000 $ 7,655
Apr 16, 1 PM $ 0.000571
+1.78%
$ 571,000 $ 13,356
Apr 16, 12 PM $ 0.000561
+0.72%
$ 561,000 $ 13,523
Apr 16, 11 AM $ 0.000557
-1.76%
$ 557,000 $ 13,088
Apr 16, 10 AM $ 0.000567
+0.71%
$ 567,000 $ 13,177
Apr 16, 9 AM $ 0.000563
+3.11%
$ 563,000 $ 12,765
Apr 16, 8 AM $ 0.000546
+1.49%
$ 546,000 $ 12,661
Apr 16, 7 AM $ 0.000538
-0.55%
$ 538,000 $ 12,768
Apr 16, 6 AM $ 0.000541
-3.39%
$ 541,000 $ 12,100
Apr 16, 5 AM $ 0.00056
+0.00%
$ 560,000 $ 12,096
Apr 16, 4 AM $ 0.00056
+1.27%
$ 560,000 $ 11,990
Apr 16, 3 AM $ 0.000553
+0.36%
$ 553,000 $ 12,206
Apr 16, 2 AM $ 0.000551
+3.77%
$ 551,000 $ 12,300
Apr 16, 1 AM $ 0.000531
-0.56%
$ 531,000 $ 12,269
Apr 16, 12 AM $ 0.000534
+0.00%
$ 534,000 $ 12,384
Apr 15, 11 PM $ 0.000534
-0.19%
$ 534,000 $ 12,447
Apr 15, 10 PM $ 0.000535
-0.37%
$ 535,000 $ 12,481
Apr 15, 9 PM $ 0.000537
+3.87%
$ 537,000 $ 12,449
Apr 15, 8 PM $ 0.000517
-7.35%
$ 517,000 $ 12,369
Apr 15, 7 PM $ 0.000558
+0.00%
$ 558,000 $ 12,218
Apr 15, 6 PM $ 0.000558
-0.36%
$ 558,000 $ 13,016
Apr 15, 5 PM $ 0.00056
+0.18%
$ 560,000 $ 14,609
Apr 15, 4 PM $ 0.000559
+1.45%
$ 559,000 $ 18,179
Apr 15, 3 PM $ 0.000551
-5.81%
$ 551,000 $ 19,830
Apr 15, 2 PM $ 0.000585
+9.55%
$ 585,000 $ 21,785
Apr 15, 1 PM $ 0.000534
-6.15%
$ 534,000 $ 15,746
Apr 15, 12 PM $ 0.000569
+3.83%
$ 569,000 $ 15,870
Apr 15, 11 AM $ 0.000548
-3.69%
$ 548,000 $ 18,376
Apr 15, 10 AM $ 0.000569
+3.27%
$ 569,000 $ 18,292
Apr 15, 9 AM $ 0.000551
-2.48%
$ 551,000 $ 18,307
Apr 15, 8 AM $ 0.000565
+0.00%
$ 565,000 $ 17,992
Apr 15, 7 AM $ 0.000565
+1.25%
$ 565,000 $ 17,839
Apr 15, 6 AM $ 0.000558
-0.18%
$ 558,000 $ 17,597
Apr 15, 5 AM $ 0.000559
+1.27%
$ 559,000 $ 17,644
Apr 15, 4 AM $ 0.000552
+2.79%
$ 552,000 $ 17,701
Apr 15, 3 AM $ 0.000537
-4.11%
$ 537,000 $ 18,742
Apr 15, 2 AM $ 0.00056
-1.23%
$ 560,000 $ 20,556
Apr 15, 1 AM $ 0.000567
+5.59%
$ 567,000 $ 21,925
Apr 15, 12 AM $ 0.000537
-1.29%
$ 537,000 $ 23,447
Apr 14, 11 PM $ 0.000544
-1.27%
$ 544,000 $ 24,932