Phil Historical Data

PHIL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000514
-2.84%
$ 514,000 $ 37,297
Apr 19, 5 AM $ 0.000529
-1.86%
$ 529,000 $ 37,268
Apr 19, 4 AM $ 0.000539
+0.94%
$ 539,000 $ 37,231
Apr 19, 3 AM $ 0.000534
-0.37%
$ 534,000 $ 37,200
Apr 19, 2 AM $ 0.000536
+2.10%
$ 536,000 $ 37,451
Apr 19, 1 AM $ 0.000525
-0.94%
$ 525,000 $ 37,393
Apr 18, 7 PM $ 0.000612
+5.70%
$ 612,000 $ 30,522
Apr 18, 6 PM $ 0.000579
+3.58%
$ 579,000 $ 22,622
Apr 18, 5 PM $ 0.000559
-0.18%
$ 559,000 $ 22,148
Apr 18, 4 PM $ 0.00056
-2.61%
$ 560,000 $ 22,320
Apr 18, 3 PM $ 0.000575
+5.50%
$ 575,000 $ 21,827
Apr 18, 2 PM $ 0.000545
+1.49%
$ 545,000 $ 6,321
Apr 18, 1 PM $ 0.000537
-1.83%
$ 537,000 $ 6,232
Apr 18, 12 PM $ 0.000547
+1.67%
$ 547,000 $ 6,463
Apr 18, 11 AM $ 0.000538
-1.10%
$ 538,000 $ 6,675
Apr 18, 10 AM $ 0.000544
+1.68%
$ 544,000 $ 7,176
Apr 18, 9 AM $ 0.000535
+0.19%
$ 535,000 $ 7,364
Apr 18, 8 AM $ 0.000534
-1.84%
$ 534,000 $ 9,454
Apr 18, 7 AM $ 0.000544
+0.00%
$ 544,000 $ 10,988
Apr 18, 6 AM $ 0.000544
+0.00%
$ 544,000 $ 14,070
Apr 18, 5 AM $ 0.000544
+0.74%
$ 544,000 $ 14,862
Apr 18, 4 AM $ 0.00054
+1.31%
$ 540,000 $ 14,603
Apr 18, 3 AM $ 0.000533
-1.84%
$ 533,000 $ 14,535
Apr 18, 2 AM $ 0.000543
-0.73%
$ 543,000 $ 14,235
Apr 18, 1 AM $ 0.000547
+0.18%
$ 547,000 $ 14,294
Apr 18, 12 AM $ 0.000546
-0.18%
$ 546,000 $ 14,539
Apr 17, 11 PM $ 0.000547
+2.05%
$ 547,000 $ 14,595
Apr 17, 10 PM $ 0.000536
+0.00%
$ 536,000 $ 14,872
Apr 17, 9 PM $ 0.000536
-0.37%
$ 536,000 $ 14,929
Apr 17, 8 PM $ 0.000538
+0.75%
$ 538,000 $ 15,052
Apr 17, 7 PM $ 0.000534
-4.81%
$ 534,000 $ 14,962
Apr 17, 6 PM $ 0.000561
+3.89%
$ 561,000 $ 17,281
Apr 17, 5 PM $ 0.00054
-2.35%
$ 540,000 $ 20,062
Apr 17, 4 PM $ 0.000516
-3.91%
$ 516,000 $ 21,691
Apr 17, 3 PM $ 0.000537
-1.65%
$ 537,000 $ 22,782
Apr 17, 2 PM $ 0.000546
+0.18%
$ 546,000 $ 22,876
Apr 17, 1 PM $ 0.000545
+2.83%
$ 545,000 $ 23,127
Apr 17, 12 PM $ 0.00053
+2.71%
$ 530,000 $ 22,657
Apr 17, 11 AM $ 0.000516
+0.98%
$ 516,000 $ 22,912
Apr 17, 10 AM $ 0.000511
+2.00%
$ 511,000 $ 21,993
Apr 17, 9 AM $ 0.000501
-5.83%
$ 501,000 $ 21,603
Apr 17, 8 AM $ 0.000532
-11.04%
$ 532,000 $ 19,214
Apr 17, 7 AM $ 0.000598
-5.38%
$ 598,000 $ 17,901
Apr 17, 6 AM $ 0.000632
+3.10%
$ 632,000 $ 15,800
Apr 17, 5 AM $ 0.000613
-3.46%
$ 613,000 $ 15,170
Apr 17, 4 AM $ 0.000635
+2.58%
$ 635,000 $ 15,370
Apr 17, 3 AM $ 0.000619
-5.06%
$ 619,000 $ 15,304
Apr 17, 2 AM $ 0.000652
+0.93%
$ 652,000 $ 15,229
Apr 17, 1 AM $ 0.000646
+1.41%
$ 646,000 $ 15,241
Apr 17, 12 AM $ 0.000645
-0.46%
$ 645,000 $ 15,027