Phil Historical Data

PHIL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000512
-3.40%
$ 512,000 $ 2,782
Apr 23, 6 AM $ 0.00053
+0.00%
$ 530,000 $ 2,762
Apr 23, 5 AM $ 0.00053
+1.92%
$ 530,000 $ 2,788
Apr 23, 4 AM $ 0.00052
-1.70%
$ 520,000 $ 2,670
Apr 23, 3 AM $ 0.000529
+3.12%
$ 529,000 $ 2,711
Apr 23, 2 AM $ 0.000513
+0.00%
$ 513,000 $ 2,743
Apr 23, 1 AM $ 0.000513
+0.00%
$ 513,000 $ 2,951
Apr 23, 12 AM $ 0.000513
-1.16%
$ 513,000 $ 2,947
Apr 22, 11 PM $ 0.000519
+1.17%
$ 519,000 $ 2,944
Apr 22, 10 PM $ 0.000513
-1.35%
$ 513,000 $ 2,950
Apr 22, 9 PM $ 0.00052
+1.36%
$ 520,000 $ 2,942
Apr 22, 8 PM $ 0.000513
-0.77%
$ 513,000 $ 2,933
Apr 22, 7 PM $ 0.000517
+0.00%
$ 517,000 $ 2,948
Apr 22, 6 PM $ 0.000517
-0.77%
$ 517,000 $ 3,035
Apr 22, 5 PM $ 0.000521
+0.00%
$ 521,000 $ 3,292
Apr 22, 4 PM $ 0.000521
+0.19%
$ 521,000 $ 3,363
Apr 22, 3 PM $ 0.00052
-1.14%
$ 520,000 $ 3,338
Apr 22, 2 PM $ 0.000526
-0.75%
$ 526,000 $ 3,318
Apr 22, 1 PM $ 0.00053
+2.12%
$ 530,000 $ 3,581
Apr 22, 12 PM $ 0.000519
+0.58%
$ 519,000 $ 3,198
Apr 22, 11 AM $ 0.000516
-2.27%
$ 516,000 $ 3,338
Apr 22, 10 AM $ 0.000528
+1.54%
$ 528,000 $ 2,536
Apr 22, 9 AM $ 0.00052
+0.39%
$ 520,000 $ 2,503
Apr 22, 8 AM $ 0.000518
+0.00%
$ 518,000 $ 3,122
Apr 22, 7 AM $ 0.000518
-0.77%
$ 518,000 $ 3,310
Apr 22, 6 AM $ 0.000522
+0.00%
$ 522,000 $ 3,317
Apr 22, 5 AM $ 0.000522
-0.38%
$ 522,000 $ 3,311
Apr 22, 4 AM $ 0.000524
-0.57%
$ 524,000 $ 3,295
Apr 22, 3 AM $ 0.000527
-1.86%
$ 527,000 $ 3,226
Apr 22, 2 AM $ 0.000537
+0.00%
$ 537,000 $ 5,908
Apr 22, 1 AM $ 0.000537
+0.00%
$ 537,000 $ 5,741
Apr 22, 12 AM $ 0.000537
+0.00%
$ 537,000 $ 5,740
Apr 21, 11 PM $ 0.000537
+2.29%
$ 537,000 $ 5,852
Apr 21, 10 PM $ 0.000525
+0.00%
$ 525,000 $ 5,893
Apr 21, 9 PM $ 0.000525
-2.05%
$ 525,000 $ 5,930
Apr 21, 8 PM $ 0.000536
+1.32%
$ 536,000 $ 5,935
Apr 21, 7 PM $ 0.000529
+1.54%
$ 529,000 $ 5,894
Apr 21, 6 PM $ 0.000521
+0.77%
$ 521,000 $ 5,843
Apr 21, 5 PM $ 0.000517
+0.00%
$ 517,000 $ 5,747
Apr 21, 4 PM $ 0.000517
+0.00%
$ 517,000 $ 5,807
Apr 21, 3 PM $ 0.000517
-2.08%
$ 517,000 $ 5,955
Apr 21, 2 PM $ 0.000528
-0.56%
$ 528,000 $ 5,877
Apr 21, 1 PM $ 0.000531
-0.93%
$ 531,000 $ 5,206
Apr 21, 12 PM $ 0.000536
+0.94%
$ 536,000 $ 4,997
Apr 21, 11 AM $ 0.000531
+1.92%
$ 531,000 $ 5,159
Apr 21, 10 AM $ 0.000521
+0.19%
$ 521,000 $ 5,175
Apr 21, 9 AM $ 0.00052
-2.07%
$ 520,000 $ 5,106
Apr 21, 8 AM $ 0.000531
-1.30%
$ 531,000 $ 4,566
Apr 21, 7 AM $ 0.000538
+0.94%
$ 538,000 $ 4,690
Apr 21, 6 AM $ 0.000533
-1.48%
$ 533,000 $ 4,836