Phil Historical Data

PHIL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000469
-0.64%
$ 469,000 $ 1,879
Apr 27, 8 AM $ 0.000472
+0.00%
$ 472,000 $ 2,402
Apr 27, 7 AM $ 0.000472
+1.51%
$ 472,000 $ 2,877
Apr 27, 6 AM $ 0.000465
-6.06%
$ 465,000 $ 2,846
Apr 27, 5 AM $ 0.000495
+0.00%
$ 495,000 $ 2,650
Apr 27, 4 AM $ 0.000497
+0.00%
$ 497,000 $ 2,694
Apr 27, 3 AM $ 0.000497
+1.02%
$ 497,000 $ 2,712
Apr 27, 2 AM $ 0.000492
+0.41%
$ 492,000 $ 2,699
Apr 27, 1 AM $ 0.00049
+0.00%
$ 490,000 $ 2,579
Apr 27, 12 AM $ 0.00049
-0.41%
$ 490,000 $ 2,727
Apr 26, 11 PM $ 0.000492
-0.40%
$ 492,000 $ 2,972
Apr 26, 10 PM $ 0.000497
-4.05%
$ 497,000 $ 2,744
Apr 26, 9 PM $ 0.000518
+5.50%
$ 518,000 $ 2,513
Apr 26, 8 PM $ 0.000491
+0.00%
$ 491,000 $ 2,572
Apr 26, 7 PM $ 0.000491
-1.60%
$ 491,000 $ 2,608
Apr 26, 6 PM $ 0.000499
+4.83%
$ 499,000 $ 3,813
Apr 26, 5 PM $ 0.00048
+2.78%
$ 480,000 $ 3,977
Apr 26, 4 PM $ 0.000467
-2.30%
$ 467,000 $ 4,197
Apr 26, 3 PM $ 0.000478
+2.36%
$ 478,000 $ 4,335
Apr 26, 2 PM $ 0.000467
+0.43%
$ 467,000 $ 4,251
Apr 26, 1 PM $ 0.000465
-1.06%
$ 465,000 $ 4,709
Apr 26, 12 PM $ 0.00047
+0.64%
$ 470,000 $ 4,669
Apr 26, 11 AM $ 0.000467
+0.21%
$ 467,000 $ 4,875
Apr 26, 10 AM $ 0.000466
+0.00%
$ 466,000 $ 4,722
Apr 26, 9 AM $ 0.000466
+0.00%
$ 466,000 $ 4,932
Apr 26, 8 AM $ 0.000466
+0.43%
$ 466,000 $ 4,410
Apr 26, 7 AM $ 0.000464
-2.52%
$ 464,000 $ 5,091
Apr 26, 6 AM $ 0.000476
-1.65%
$ 476,000 $ 5,142
Apr 26, 5 AM $ 0.000484
-1.22%
$ 484,000 $ 5,158
Apr 26, 4 AM $ 0.00049
-2.58%
$ 490,000 $ 5,286
Apr 26, 3 AM $ 0.000503
+2.86%
$ 503,000 $ 5,670
Apr 26, 2 AM $ 0.000489
-0.41%
$ 489,000 $ 5,640
Apr 26, 1 AM $ 0.000491
+2.08%
$ 491,000 $ 5,620
Apr 26, 12 AM $ 0.000481
-1.23%
$ 481,000 $ 5,748
Apr 25, 11 PM $ 0.000487
-0.61%
$ 487,000 $ 5,514
Apr 25, 10 PM $ 0.00049
+0.62%
$ 490,000 $ 5,496
Apr 25, 9 PM $ 0.000487
-3.18%
$ 487,000 $ 5,453
Apr 25, 8 PM $ 0.000503
-0.20%
$ 503,000 $ 5,431
Apr 25, 7 PM $ 0.000504
+2.65%
$ 504,000 $ 5,660
Apr 25, 6 PM $ 0.000491
+1.87%
$ 491,000 $ 4,484
Apr 25, 5 PM $ 0.000482
+2.34%
$ 482,000 $ 4,270
Apr 25, 4 PM $ 0.000471
-5.99%
$ 471,000 $ 3,987
Apr 25, 3 PM $ 0.000501
+1.62%
$ 501,000 $ 3,804
Apr 25, 2 PM $ 0.000493
+0.82%
$ 493,000 $ 3,763
Apr 25, 1 PM $ 0.000489
-1.41%
$ 489,000 $ 3,357
Apr 25, 12 PM $ 0.000496
-0.80%
$ 496,000 $ 3,498
Apr 25, 11 AM $ 0.0005
+4.38%
$ 500,000 $ 3,394
Apr 25, 10 AM $ 0.000479
-3.82%
$ 479,000 $ 3,456
Apr 25, 9 AM $ 0.000498
+0.40%
$ 498,000 $ 3,223
Apr 25, 8 AM $ 0.000496
-1.98%
$ 496,000 $ 3,214