Phil Historical Data

PHIL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000507
+1.40%
$ 507,000 $ 23,093
Apr 29, 9 AM $ 0.0005
-3.10%
$ 500,000 $ 21,337
Apr 29, 8 AM $ 0.000516
-1.34%
$ 516,000 $ 20,416
Apr 29, 7 AM $ 0.000523
-9.98%
$ 523,000 $ 19,544
Apr 29, 6 AM $ 0.000581
+14.37%
$ 581,000 $ 14,347
Apr 29, 5 AM $ 0.000508
-0.78%
$ 508,000 $ 9,049
Apr 29, 4 AM $ 0.000512
-1.16%
$ 512,000 $ 9,126
Apr 29, 3 AM $ 0.000518
+1.37%
$ 518,000 $ 9,899
Apr 29, 2 AM $ 0.000511
+0.00%
$ 511,000 $ 10,126
Apr 29, 1 AM $ 0.000511
+0.00%
$ 511,000 $ 10,385
Apr 29, 12 AM $ 0.000511
-1.16%
$ 511,000 $ 11,136
Apr 28, 11 PM $ 0.000517
+0.00%
$ 517,000 $ 11,861
Apr 28, 10 PM $ 0.000517
-2.27%
$ 517,000 $ 12,068
Apr 28, 9 PM $ 0.000529
+5.17%
$ 529,000 $ 12,036
Apr 28, 8 PM $ 0.000503
-2.14%
$ 503,000 $ 12,498
Apr 28, 7 PM $ 0.000515
+1.38%
$ 515,000 $ 13,853
Apr 28, 6 PM $ 0.000508
+0.00%
$ 508,000 $ 19,601
Apr 28, 5 PM $ 0.000508
-3.97%
$ 508,000 $ 23,350
Apr 28, 4 PM $ 0.000529
+3.93%
$ 529,000 $ 37,941
Apr 28, 3 PM $ 0.000509
+1.39%
$ 509,000 $ 41,637
Apr 28, 2 PM $ 0.000502
+1.83%
$ 502,000 $ 42,390
Apr 28, 1 PM $ 0.000493
+0.82%
$ 493,000 $ 42,662
Apr 28, 12 PM $ 0.000489
-0.20%
$ 489,000 $ 42,975
Apr 28, 11 AM $ 0.00049
+0.62%
$ 490,000 $ 43,637
Apr 28, 10 AM $ 0.000487
-1.42%
$ 487,000 $ 43,631
Apr 28, 9 AM $ 0.000494
-1.59%
$ 494,000 $ 43,532
Apr 28, 8 AM $ 0.000502
+0.80%
$ 502,000 $ 43,238
Apr 28, 7 AM $ 0.000498
-0.60%
$ 498,000 $ 42,231
Apr 28, 6 AM $ 0.000501
-1.57%
$ 501,000 $ 41,538
Apr 28, 5 AM $ 0.000509
-1.74%
$ 509,000 $ 41,425
Apr 28, 4 AM $ 0.000518
-0.96%
$ 518,000 $ 41,172
Apr 28, 3 AM $ 0.000539
-1.28%
$ 539,000 $ 40,310
Apr 28, 2 AM $ 0.000546
+0.92%
$ 546,000 $ 40,136
Apr 28, 1 AM $ 0.000541
-2.70%
$ 541,000 $ 40,031
Apr 28, 12 AM $ 0.000556
+4.12%
$ 556,000 $ 39,261
Apr 27, 11 PM $ 0.000534
-1.66%
$ 534,000 $ 38,516
Apr 27, 10 PM $ 0.000543
-2.86%
$ 543,000 $ 38,592
Apr 27, 9 PM $ 0.000559
+3.33%
$ 559,000 $ 38,814
Apr 27, 8 PM $ 0.000541
-8.77%
$ 541,000 $ 38,109
Apr 27, 7 PM $ 0.000593
+13.38%
$ 593,000 $ 36,636
Apr 27, 6 PM $ 0.000524
-17.48%
$ 524,000 $ 30,683
Apr 27, 5 PM $ 0.000629
-12.88%
$ 629,000 $ 26,517
Apr 27, 4 PM $ 0.000722
+41.02%
$ 722,000 $ 9,870
Apr 27, 3 PM $ 0.000512
-0.19%
$ 512,000 $ 4,131
Apr 27, 2 PM $ 0.000513
+5.56%
$ 513,000 $ 3,271
Apr 27, 1 PM $ 0.000486
-0.41%
$ 486,000 $ 2,995
Apr 27, 12 PM $ 0.000488
+0.21%
$ 488,000 $ 2,618
Apr 27, 11 AM $ 0.000487
+2.31%
$ 487,000 $ 1,763
Apr 27, 10 AM $ 0.000476
+1.49%
$ 476,000 $ 1,872
Apr 27, 9 AM $ 0.000469
-0.64%
$ 469,000 $ 1,879