Phil Historical Data

PHIL Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000455
-1.09%
$ 455,000 $ 6,498
May 3, 10 AM $ 0.00046
+2.00%
$ 460,000 $ 6,588
May 3, 9 AM $ 0.000451
-0.66%
$ 451,000 $ 6,555
May 3, 8 AM $ 0.000454
+4.13%
$ 454,000 $ 8,408
May 3, 7 AM $ 0.000436
-4.60%
$ 436,000 $ 8,300
May 3, 6 AM $ 0.000457
-1.51%
$ 457,000 $ 8,242
May 3, 5 AM $ 0.000464
-0.43%
$ 464,000 $ 8,519
May 3, 4 AM $ 0.000467
-1.27%
$ 467,000 $ 8,547
May 3, 3 AM $ 0.000473
-1.87%
$ 473,000 $ 8,518
May 3, 2 AM $ 0.000482
+0.00%
$ 482,000 $ 8,421
May 3, 1 AM $ 0.000482
+0.00%
$ 482,000 $ 9,103
May 3, 12 AM $ 0.000482
-1.03%
$ 482,000 $ 9,451
May 2, 11 PM $ 0.000487
+0.00%
$ 487,000 $ 9,623
May 2, 10 PM $ 0.000487
+1.04%
$ 487,000 $ 10,567
May 2, 9 PM $ 0.000482
+0.00%
$ 482,000 $ 10,453
May 2, 8 PM $ 0.000482
+0.00%
$ 482,000 $ 12,031
May 2, 7 PM $ 0.000482
-0.82%
$ 482,000 $ 13,117
May 2, 6 PM $ 0.000486
+1.25%
$ 486,000 $ 13,236
May 2, 5 PM $ 0.00048
-2.04%
$ 480,000 $ 13,266
May 2, 4 PM $ 0.00049
+2.73%
$ 490,000 $ 13,009
May 2, 3 PM $ 0.000477
+1.92%
$ 477,000 $ 14,334
May 2, 2 PM $ 0.000468
-1.89%
$ 468,000 $ 13,986
May 2, 1 PM $ 0.000477
+1.92%
$ 477,000 $ 12,981
May 2, 12 PM $ 0.000468
-2.30%
$ 468,000 $ 12,374
May 2, 11 AM $ 0.000479
+0.21%
$ 479,000 $ 12,640
May 2, 10 AM $ 0.000478
+1.92%
$ 478,000 $ 13,409
May 2, 9 AM $ 0.000469
-0.64%
$ 469,000 $ 15,804
May 2, 8 AM $ 0.000472
-0.21%
$ 472,000 $ 13,774
May 2, 7 AM $ 0.000473
-3.47%
$ 473,000 $ 13,742
May 2, 6 AM $ 0.00049
+1.24%
$ 490,000 $ 13,685
May 2, 5 AM $ 0.000484
-2.62%
$ 484,000 $ 13,722
May 2, 4 AM $ 0.000497
+0.00%
$ 497,000 $ 14,573
May 2, 3 AM $ 0.000497
+0.00%
$ 497,000 $ 16,224
May 2, 2 AM $ 0.000497
+0.00%
$ 497,000 $ 16,711
May 2, 1 AM $ 0.000497
+1.64%
$ 497,000 $ 16,230
May 2, 12 AM $ 0.000489
-1.21%
$ 489,000 $ 16,169
May 1, 11 PM $ 0.000495
+0.00%
$ 495,000 $ 16,797
May 1, 10 PM $ 0.000495
+3.99%
$ 495,000 $ 16,188
May 1, 9 PM $ 0.000476
-5.56%
$ 476,000 $ 18,454
May 1, 8 PM $ 0.000504
+1.41%
$ 504,000 $ 21,162
May 1, 7 PM $ 0.000497
+0.20%
$ 497,000 $ 20,009
May 1, 6 PM $ 0.000496
-1.00%
$ 496,000 $ 19,924
May 1, 5 PM $ 0.000501
+0.40%
$ 501,000 $ 19,660
May 1, 4 PM $ 0.000499
-0.60%
$ 499,000 $ 19,784
May 1, 3 PM $ 0.000502
+0.00%
$ 502,000 $ 17,787
May 1, 2 PM $ 0.000502
+0.60%
$ 502,000 $ 17,825
May 1, 1 PM $ 0.000499
+0.20%
$ 499,000 $ 17,756
May 1, 12 PM $ 0.000498
-0.40%
$ 498,000 $ 17,480
May 1, 11 AM $ 0.0005
-1.19%
$ 500,000 $ 17,470
May 1, 10 AM $ 0.000506
-1.17%
$ 506,000 $ 16,350