Phil Historical Data

PHIL Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0002
-4.76%
$ 200,000 $ 55,109
May 10, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 58,584
May 9, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 56,153
May 9, 10 PM $ 0.0002
-4.76%
$ 200,000 $ 55,593
May 9, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 57,796
May 9, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 55,133
May 9, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 57,527
May 9, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 57,790
May 9, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 57,890
May 9, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 56,353
May 9, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 56,383
May 9, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 53,690
May 9, 1 PM $ 0.0002
-4.76%
$ 200,000 $ 55,170
May 9, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 55,879
May 9, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 57,917
May 9, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 53,894
May 9, 9 AM $ 0.0002
-4.76%
$ 200,000 $ 54,642
May 9, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 57,132
May 9, 7 AM $ 0.0002
-4.76%
$ 200,000 $ 56,848
May 9, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 56,319
May 9, 5 AM $ 0.00021
+5.00%
$ 210,000 $ 56,454
May 9, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 52,924
May 9, 3 AM $ 0.00021
+5.00%
$ 210,000 $ 56,097
May 9, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 54,922
May 9, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 54,228
May 9, 12 AM $ 0.0002
-4.76%
$ 200,000 $ 54,570
May 8, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 55,702
May 8, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 55,767
May 8, 9 PM $ 0.0002
-4.76%
$ 200,000 $ 53,241
May 8, 8 PM $ 0.00021
+5.00%
$ 210,000 $ 55,600
May 8, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 53,388
May 8, 6 PM $ 0.0002
-4.76%
$ 200,000 $ 53,324
May 8, 5 PM $ 0.00021
+5.00%
$ 210,000 $ 51,726
May 8, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 52,698
May 8, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 54,924
May 8, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 52,836
May 8, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 54,343
May 8, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 54,765
May 8, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 56,730
May 8, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 58,040
May 8, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 57,736
May 8, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 54,454
May 8, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 56,881
May 8, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 56,568
May 8, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 53,626
May 8, 4 AM $ 0.00021
+5.00%
$ 210,000 $ 56,889
May 8, 3 AM $ 0.0002
-4.76%
$ 200,000 $ 55,098
May 8, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 55,759
May 8, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 54,128
May 8, 12 AM $ 0.0002
-4.76%
$ 200,000 $ 56,009