Phil Historical Data

PHIL Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 52,564
May 20, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 54,959
May 20, 5 AM $ 0.00021
+5.00%
$ 210,000 $ 52,257
May 20, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 52,112
May 20, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 53,073
May 20, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 53,321
May 20, 1 AM $ 0.0002
-4.76%
$ 200,000 $ 53,162
May 20, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 52,171
May 19, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 49,256
May 19, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 51,494
May 19, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 51,917
May 19, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 49,434
May 19, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 53,542
May 19, 6 PM $ 0.00021
+5.00%
$ 210,000 $ 51,090
May 19, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 51,852
May 19, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 53,635
May 19, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 53,827
May 19, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 52,903
May 19, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 52,512
May 19, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 54,622
May 19, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 54,667
May 19, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 52,545
May 19, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 52,012
May 19, 8 AM $ 0.00021
+5.00%
$ 210,000 $ 54,343
May 19, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 54,081
May 19, 6 AM $ 0.00021
+5.00%
$ 210,000 $ 53,384
May 19, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 51,452
May 19, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 55,018
May 19, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 56,047
May 19, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 56,398
May 19, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 53,116
May 19, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 55,608
May 18, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 56,697
May 18, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 58,208
May 18, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 58,885
May 18, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 55,378
May 18, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 57,283
May 18, 6 PM $ 0.00021
+5.00%
$ 210,000 $ 54,690
May 18, 5 PM $ 0.00021
+5.00%
$ 210,000 $ 55,013
May 18, 4 PM $ 0.0002
-4.76%
$ 200,000 $ 54,387
May 18, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 53,326
May 18, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 55,649
May 18, 1 PM $ 0.00021
+5.00%
$ 210,000 $ 52,785
May 18, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 53,527
May 18, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 55,610
May 18, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 54,370
May 18, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 55,919
May 18, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 56,808
May 18, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 54,897
May 18, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 58,166