Phil Historical Data

PHIL Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0002
-4.76%
$ 200,000 $ 54,848
May 30, 6 PM $ 0.0002
-4.76%
$ 200,000 $ 54,489
May 30, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 55,180
May 30, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 55,754
May 30, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 54,631
May 30, 2 PM $ 0.0002
-4.76%
$ 200,000 $ 54,666
May 30, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 54,078
May 30, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 55,601
May 30, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 54,260
May 30, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 53,885
May 30, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 51,806
May 30, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 52,151
May 30, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 51,528
May 30, 5 AM $ 0.00021
+5.00%
$ 210,000 $ 53,799
May 30, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 48,315
May 30, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 49,502
May 30, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 48,246
May 30, 1 AM $ 0.00021
+5.00%
$ 210,000 $ 43,768
May 30, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 45,301
May 29, 11 PM $ 0.00021
+5.00%
$ 210,000 $ 43,088
May 29, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 41,956
May 29, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 40,827
May 29, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 43,343
May 29, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 43,981
May 29, 6 PM $ 0.0002
-4.76%
$ 200,000 $ 43,715
May 29, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 44,524
May 29, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 44,716
May 29, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 44,877
May 29, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 43,370
May 29, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 44,669
May 29, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 43,165
May 29, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 45,730
May 29, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 46,791
May 29, 9 AM $ 0.00021
+5.00%
$ 210,000 $ 47,261
May 29, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 45,729
May 29, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 48,410
May 29, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 45,013
May 29, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 47,777
May 29, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 49,766
May 29, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 53,655
May 29, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 55,719
May 29, 1 AM $ 0.00021
+5.00%
$ 210,000 $ 58,585
May 29, 12 AM $ 0.0002
-4.76%
$ 200,000 $ 56,281
May 28, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 58,845
May 28, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 58,391
May 28, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 58,635
May 28, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 55,824
May 28, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 58,039
May 28, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 57,427
May 28, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 57,370