Phil Historical Data

PHIL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 50,761
Jun 1, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 53,458
Jun 1, 6 PM $ 0.0002
-4.76%
$ 200,000 $ 50,872
Jun 1, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 52,637
Jun 1, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 53,574
Jun 1, 3 PM $ 0.0002
-4.76%
$ 200,000 $ 50,858
Jun 1, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 52,828
Jun 1, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 50,262
Jun 1, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 53,826
Jun 1, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 50,151
Jun 1, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 50,375
Jun 1, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 52,733
Jun 1, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 52,650
Jun 1, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 50,136
Jun 1, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 50,728
Jun 1, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 50,466
Jun 1, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 53,043
Jun 1, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 51,946
Jun 1, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 53,791
Jun 1, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 55,350
Jun 1, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 54,755
May 31, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 55,968
May 31, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 56,787
May 31, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 53,164
May 31, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 56,692
May 31, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 56,180
May 31, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 56,590
May 31, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 56,640
May 31, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 56,234
May 31, 3 PM $ 0.0002
-4.76%
$ 200,000 $ 56,109
May 31, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 54,959
May 31, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 56,581
May 31, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 56,679
May 31, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 57,882
May 31, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 57,798
May 31, 9 AM $ 0.00021
+5.00%
$ 210,000 $ 58,084
May 31, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 58,529
May 31, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 55,889
May 31, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 57,813
May 31, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 57,379
May 31, 4 AM $ 0.00021
+5.00%
$ 210,000 $ 57,430
May 31, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 53,924
May 31, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 55,404
May 31, 1 AM $ 0.0002
-4.76%
$ 200,000 $ 54,956
May 31, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 53,340
May 30, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 54,987
May 30, 10 PM $ 0.0002
-4.76%
$ 200,000 $ 54,089
May 30, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 55,943
May 30, 8 PM $ 0.0002
-4.76%
$ 200,000 $ 54,512
May 30, 7 PM $ 0.0002
-4.76%
$ 200,000 $ 54,848