Phil Historical Data

PHIL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0166
+0.97%
$ 16.56 million $ 8.56 million
Dec 21, 2024 $ 0.0164
-4.36%
$ 16.4 million $ 6.96 million
Dec 20, 2024 $ 0.0171
-6.28%
$ 17.15 million $ 7.13 million
Dec 19, 2024 $ 0.0183
-9.57%
$ 18.29 million $ 9.05 million
Dec 18, 2024 $ 0.0202
-6.01%
$ 20.23 million $ 8.63 million
Dec 17, 2024 $ 0.0215
-5.02%
$ 21.52 million $ 8.18 million
Dec 16, 2024 $ 0.0227
-0.83%
$ 22.66 million $ 10.18 million
Dec 15, 2024 $ 0.0228
-0.90%
$ 22.84 million $ 7.93 million
Dec 14, 2024 $ 0.0231
+3.58%
$ 23.06 million $ 8.38 million
Dec 13, 2024 $ 0.0223
-8.31%
$ 22.28 million $ 6.26 million
Dec 12, 2024 $ 0.0243
+3.23%
$ 24.3 million $ 8.03 million
Dec 11, 2024 $ 0.0235
+5.37%
$ 23.54 million $ 6.43 million
Dec 10, 2024 $ 0.0223
-0.41%
$ 22.34 million $ 5.33 million
Dec 9, 2024 $ 0.0224
-7.05%
$ 22.43 million $ 6.3 million
Dec 8, 2024 $ 0.0241
-2.37%
$ 24.09 million $ 11.45 million
Dec 7, 2024 $ 0.0247
+0.14%
$ 24.68 million $ 2.93 million
Dec 6, 2024 $ 0.0246
+3.56%
$ 24.65 million $ 4.97 million
Dec 5, 2024 $ 0.0238
-2.36%
$ 23.8 million $ 2.21 million
Dec 4, 2024 $ 0.0244
+2.63%
$ 24.38 million $ 7.21 million
Dec 3, 2024 $ 0.0239
-8.56%
$ 23.85 million $ 6.51 million
Dec 2, 2024 $ 0.0262
-2.40%
$ 26.18 million $ 4.72 million
Dec 1, 2024 $ 0.0268
-2.44%
$ 26.76 million $ 4.45 million
Nov 30, 2024 $ 0.0274
+4.13%
$ 27.39 million $ 3.33 million
Nov 29, 2024 $ 0.0262
-4.75%
$ 26.24 million $ 4.86 million
Nov 28, 2024 $ 0.0276
-2.20%
$ 27.55 million $ 3.85 million
Nov 27, 2024 $ 0.0282
+0.31%
$ 28.22 million $ 3.71 million
Nov 26, 2024 $ 0.0281
-3.58%
$ 28.14 million $ 2.09 million
Nov 25, 2024 $ 0.0292
-0.77%
$ 29.19 million $ 2.73 million
Nov 24, 2024 $ 0.0294
+0.24%
$ 29.41 million $ 4.54 million
Nov 23, 2024 $ 0.0293
-9.50%
$ 29.34 million $ 3.05 million
Nov 22, 2024 $ 0.0324
-8.00%
$ 32.42 million $ 5.18 million
Nov 21, 2024 $ 0.0352
+25.03%
$ 35.24 million $ 4.37 million
Nov 20, 2024 $ 0.0282
+6.37%
$ 28.19 million $ 4.42 million
Nov 19, 2024 $ 0.0265
-11.71%
$ 26.47 million $ 2.62 million
Nov 18, 2024 $ 0.03
+1.25%
$ 29.96 million $ 3.62 million
Nov 17, 2024 $ 0.0296
-4.76%
$ 29.59 million $ 3.59 million
Nov 16, 2024 $ 0.0311
-4.76%
$ 31.07 million $ 3.61 million
Nov 15, 2024 $ 0.0326
+8.25%
$ 32.63 million $ 4.36 million
Nov 14, 2024 $ 0.0301
-12.05%
$ 30.14 million $ 4.92 million
Nov 13, 2024 $ 0.0342
-13.80%
$ 34.2 million $ 3.5 million
Nov 12, 2024 $ 0.0397
+4.30%
$ 39.67 million $ 10.79 million
Nov 11, 2024 $ 0.038
-0.31%
$ 38.04 million $ 5.86 million
Nov 10, 2024 $ 0.0382
-7.15%
$ 38.19 million $ 8.89 million
Nov 9, 2024 $ 0.0411
-1.73%
$ 41.12 million $ 9.93 million
Nov 8, 2024 $ 0.0419
+4.70%
$ 41.85 million $ 7.07 million
Nov 7, 2024 $ 0.04
+4.46%
$ 39.96 million $ 10.98 million
Nov 6, 2024 $ 0.0383
+2.90%
$ 38.27 million $ 6.16 million
Nov 5, 2024 $ 0.0372
+1.17%
$ 37.19 million $ 6.01 million
Nov 4, 2024 $ 0.0368
-1.67%
$ 36.75 million $ 8.77 million
Nov 3, 2024 $ 0.0373
-1.37%
$ 37.33 million $ 1.26 million