Phil Historical Data

PHIL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 53,158
Jun 3, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 52,989
Jun 3, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 51,477
Jun 3, 7 PM $ 0.0002
-4.76%
$ 200,000 $ 54,630
Jun 3, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 52,190
Jun 3, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 55,385
Jun 3, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 55,065
Jun 3, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 50,957
Jun 3, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 52,133
Jun 3, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 54,950
Jun 3, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 54,286
Jun 3, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 54,652
Jun 3, 10 AM $ 0.00021
+5.00%
$ 210,000 $ 55,227
Jun 3, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 52,985
Jun 3, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 54,866
Jun 3, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 53,708
Jun 3, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 53,514
Jun 3, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 51,995
Jun 3, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 54,039
Jun 3, 3 AM $ 0.00021
+5.00%
$ 210,000 $ 54,151
Jun 3, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 51,311
Jun 3, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 51,955
Jun 3, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 55,308
Jun 2, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 54,342
Jun 2, 10 PM $ 0.0002
-4.76%
$ 200,000 $ 54,890
Jun 2, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 55,588
Jun 2, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 53,173
Jun 2, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 50,411
Jun 2, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 52,828
Jun 2, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 53,861
Jun 2, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 53,616
Jun 2, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 54,455
Jun 2, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 51,573
Jun 2, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 53,322
Jun 2, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 50,505
Jun 2, 11 AM $ 0.00021
+5.00%
$ 210,000 $ 53,485
Jun 2, 10 AM $ 0.00021
+5.00%
$ 210,000 $ 52,606
Jun 2, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 50,802
Jun 2, 8 AM $ 0.0002
-4.76%
$ 200,000 $ 53,401
Jun 2, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 54,187
Jun 2, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 54,289
Jun 2, 5 AM $ 0.0002
-4.76%
$ 200,000 $ 51,333
Jun 2, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 54,045
Jun 2, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 54,144
Jun 2, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 54,265
Jun 2, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 53,198
Jun 2, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 52,855
Jun 1, 11 PM $ 0.00021
+5.00%
$ 210,000 $ 50,910
Jun 1, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 53,144
Jun 1, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 52,999