Phil Historical Data

PHIL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00517
-2.50%
$ 5.17 million $ 6.8 million
Feb 9, 2025 $ 0.0053
+1.60%
$ 5.3 million $ 5.92 million
Feb 8, 2025 $ 0.00521
-4.40%
$ 5.21 million $ 8.14 million
Feb 7, 2025 $ 0.00546
-2.78%
$ 5.46 million $ 6.49 million
Feb 6, 2025 $ 0.00561
-2.40%
$ 5.61 million $ 5.89 million
Feb 5, 2025 $ 0.00575
-1.23%
$ 5.75 million $ 5.24 million
Feb 4, 2025 $ 0.00582
-10.31%
$ 5.82 million $ 5.34 million
Feb 3, 2025 $ 0.00649
+0.39%
$ 6.49 million $ 6.47 million
Feb 2, 2025 $ 0.00647
-17.87%
$ 6.47 million $ 6.57 million
Feb 1, 2025 $ 0.00788
-8.55%
$ 7.88 million $ 6.74 million
Jan 31, 2025 $ 0.00861
-4.13%
$ 8.61 million $ 6.58 million
Jan 30, 2025 $ 0.00897
+4.50%
$ 8.97 million $ 8.97 million
Jan 29, 2025 $ 0.00854
+3.68%
$ 8.54 million $ 7.02 million
Jan 28, 2025 $ 0.00821
-5.16%
$ 8.21 million $ 6.84 million
Jan 27, 2025 $ 0.00865
-9.10%
$ 8.65 million $ 5.8 million
Jan 26, 2025 $ 0.00952
+2.97%
$ 9.52 million $ 6.44 million
Jan 25, 2025 $ 0.00925
-4.87%
$ 9.25 million $ 7.04 million
Jan 24, 2025 $ 0.00972
-3.23%
$ 9.72 million $ 7.39 million
Jan 23, 2025 $ 0.01
-0.46%
$ 10.04 million $ 4.62 million
Jan 22, 2025 $ 0.0101
-0.25%
$ 10.09 million $ 6.57 million
Jan 21, 2025 $ 0.0101
+4.13%
$ 10.12 million $ 7.72 million
Jan 20, 2025 $ 0.00972
-8.22%
$ 9.72 million $ 7.01 million
Jan 19, 2025 $ 0.0106
+2.00%
$ 10.59 million $ 7.93 million
Jan 18, 2025 $ 0.0104
-7.27%
$ 10.38 million $ 5.4 million
Jan 17, 2025 $ 0.0112
-2.47%
$ 11.19 million $ 7.03 million
Jan 16, 2025 $ 0.0115
-7.16%
$ 11.48 million $ 8.94 million
Jan 15, 2025 $ 0.0124
+4.60%
$ 12.36 million $ 8.7 million
Jan 14, 2025 $ 0.0118
-1.93%
$ 11.82 million $ 7.72 million
Jan 13, 2025 $ 0.0121
-10.63%
$ 12.06 million $ 5.02 million
Jan 12, 2025 $ 0.0135
-5.30%
$ 13.49 million $ 7.95 million
Jan 11, 2025 $ 0.0142
+5.05%
$ 14.25 million $ 11.42 million
Jan 10, 2025 $ 0.0136
+4.32%
$ 13.56 million $ 8.41 million
Jan 9, 2025 $ 0.013
-7.36%
$ 13 million $ 8.53 million
Jan 8, 2025 $ 0.014
-8.31%
$ 14.03 million $ 9.13 million
Jan 7, 2025 $ 0.0153
-4.61%
$ 15.3 million $ 8.71 million
Jan 6, 2025 $ 0.016
-1.75%
$ 16.04 million $ 9.65 million
Jan 5, 2025 $ 0.0163
-2.91%
$ 16.33 million $ 10.07 million
Jan 4, 2025 $ 0.0168
-0.47%
$ 16.82 million $ 10.31 million
Jan 3, 2025 $ 0.0169
+1.64%
$ 16.9 million $ 9.94 million
Jan 2, 2025 $ 0.0166
+2.99%
$ 16.63 million $ 9.66 million
Jan 1, 2025 $ 0.0161
-1.63%
$ 16.15 million $ 8.77 million
Dec 31, 2024 $ 0.0164
-2.41%
$ 16.41 million $ 8.9 million
Dec 30, 2024 $ 0.0168
-0.31%
$ 16.82 million $ 8.66 million
Dec 29, 2024 $ 0.0169
-5.70%
$ 16.87 million $ 8.53 million
Dec 28, 2024 $ 0.0179
+4.84%
$ 17.89 million $ 9.79 million
Dec 27, 2024 $ 0.0171
-2.00%
$ 17.06 million $ 9.29 million
Dec 26, 2024 $ 0.0174
-2.42%
$ 17.42 million $ 8.4 million
Dec 25, 2024 $ 0.0179
+0.27%
$ 17.85 million $ 8.6 million
Dec 24, 2024 $ 0.0178
+4.72%
$ 17.8 million $ 8.44 million
Dec 23, 2024 $ 0.017
+2.58%
$ 16.98 million $ 8.27 million