Phil Historical Data

PHIL Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000695
-0.66%
$ 678,718 $ 108,780
Dec 1, 3 PM $ 0.0007
-2.22%
$ 699,601 $ 162,586
Dec 1, 2 PM $ 0.000715
-2.10%
$ 715,346 $ 157,663
Dec 1, 1 PM $ 0.000731
+1.31%
$ 731,241 $ 213,958
Dec 1, 12 PM $ 0.000722
+2.06%
$ 732,343 $ 164,709
Dec 1, 11 AM $ 0.000707
-2.04%
$ 707,265 $ 109,754
Dec 1, 10 AM $ 0.000722
+2.16%
$ 721,991 $ 159,439
Dec 1, 9 AM $ 0.000707
+1.89%
$ 706,707 $ 109,653
Dec 1, 8 AM $ 0.000694
-0.16%
$ 695,173 $ 159,565
Dec 1, 7 AM $ 0.000695
-0.58%
$ 695,769 $ 161,097
Dec 1, 6 AM $ 0.000699
-3.42%
$ 698,832 $ 107,946
Dec 1, 5 AM $ 0.000724
-0.04%
$ 723,546 $ 155,656
Dec 1, 4 AM $ 0.000724
-0.21%
$ 723,868 $ 155,149
Dec 1, 3 AM $ 0.000725
+0.14%
$ 723,637 $ 162,939
Dec 1, 2 AM $ 0.000724
+1.91%
$ 724,412 $ 113,904
Dec 1, 1 AM $ 0.000711
-5.86%
$ 710,808 $ 160,568
Dec 1, 12 AM $ 0.000755
-1.17%
$ 756,495 $ 210,463
Download