Phil Historical Data

PHIL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 51,426
Jun 6, 4 AM $ 0.00015
-6.25%
$ 150,000 $ 50,539
Jun 6, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 52,706
Jun 6, 2 AM $ 0.00015
-6.25%
$ 150,000 $ 48,705
Jun 6, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 51,086
Jun 6, 12 AM $ 0.00016
+6.67%
$ 160,000 $ 50,574
Jun 5, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 46,990
Jun 5, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 46,154
Jun 5, 9 PM $ 0.00015
-6.25%
$ 150,000 $ 45,543
Jun 5, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 47,987
Jun 5, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 44,866
Jun 5, 6 PM $ 0.00016
+6.67%
$ 160,000 $ 42,706
Jun 5, 5 PM $ 0.00015
-6.25%
$ 150,000 $ 41,852
Jun 5, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 43,433
Jun 5, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 39,793
Jun 5, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 41,570
Jun 5, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 41,180
Jun 5, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 51,347
Jun 5, 6 AM $ 0.00021
+5.00%
$ 210,000 $ 52,032
Jun 5, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 49,086
Jun 5, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 48,744
Jun 5, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 52,749
Jun 5, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 50,943
Jun 5, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 51,233
Jun 5, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 50,850
Jun 4, 11 PM $ 0.00021
+5.00%
$ 210,000 $ 51,446
Jun 4, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 51,090
Jun 4, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 51,072
Jun 4, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 54,324
Jun 4, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 51,668
Jun 4, 6 PM $ 0.00021
+5.00%
$ 210,000 $ 54,191
Jun 4, 5 PM $ 0.00021
+5.00%
$ 210,000 $ 52,145
Jun 4, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 52,175
Jun 4, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 53,115
Jun 4, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 55,260
Jun 4, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 53,916
Jun 4, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 54,320
Jun 4, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 54,076
Jun 4, 10 AM $ 0.00021
+5.00%
$ 210,000 $ 54,461
Jun 4, 9 AM $ 0.00021
+5.00%
$ 210,000 $ 53,934
Jun 4, 8 AM $ 0.00021
+5.00%
$ 210,000 $ 57,145
Jun 4, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 54,187
Jun 4, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 52,975
Jun 4, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 54,874
Jun 4, 4 AM $ 0.0002
-4.76%
$ 200,000 $ 55,098
Jun 4, 3 AM $ 0.0002
-4.76%
$ 200,000 $ 53,880
Jun 4, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 54,127
Jun 4, 1 AM $ 0.00021
+5.00%
$ 210,000 $ 53,242
Jun 4, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 50,714
Jun 3, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 50,428