Phil Historical Data

PHIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00207
+3.31%
$ 2.07 million $ 1.57 million
Mar 31, 2025 $ 0.002
+1.16%
$ 2 million $ 1.82 million
Mar 30, 2025 $ 0.00198
-2.32%
$ 1.98 million $ 1.39 million
Mar 29, 2025 $ 0.00203
-5.81%
$ 2.03 million $ 1.69 million
Mar 28, 2025 $ 0.00216
-5.71%
$ 2.16 million $ 1.78 million
Mar 27, 2025 $ 0.00229
-0.60%
$ 2.29 million $ 2.07 million
Mar 26, 2025 $ 0.0023
+0.42%
$ 2.3 million $ 2.13 million
Mar 25, 2025 $ 0.00229
-0.77%
$ 2.29 million $ 2.31 million
Mar 24, 2025 $ 0.00231
+3.31%
$ 2.31 million $ 2.12 million
Mar 23, 2025 $ 0.00223
-3.28%
$ 2.23 million $ 2.25 million
Mar 22, 2025 $ 0.00231
+0.35%
$ 2.31 million $ 1.89 million
Mar 21, 2025 $ 0.0023
-0.77%
$ 2.3 million $ 2.07 million
Mar 20, 2025 $ 0.00232
+0.26%
$ 2.32 million $ 1.92 million
Mar 19, 2025 $ 0.00231
+0.28%
$ 2.31 million $ 2.68 million
Mar 18, 2025 $ 0.0023
+1.53%
$ 2.3 million $ 1.7 million
Mar 17, 2025 $ 0.00227
-2.87%
$ 2.27 million $ 1.95 million
Mar 16, 2025 $ 0.00234
-3.07%
$ 2.34 million $ 1.96 million
Mar 15, 2025 $ 0.00241
+0.56%
$ 2.41 million $ 1.91 million
Mar 14, 2025 $ 0.00241
+0.27%
$ 2.41 million $ 1.23 million
Mar 13, 2025 $ 0.00241
-3.96%
$ 2.41 million $ 2.07 million
Mar 12, 2025 $ 0.00251
-2.48%
$ 2.51 million $ 2.43 million
Mar 11, 2025 $ 0.00257
-2.74%
$ 2.57 million $ 2.26 million
Mar 10, 2025 $ 0.00263
-9.94%
$ 2.63 million $ 2.38 million
Mar 9, 2025 $ 0.00292
-11.45%
$ 2.92 million $ 2.91 million
Mar 8, 2025 $ 0.0033
-0.97%
$ 3.3 million $ 2.84 million
Mar 7, 2025 $ 0.00333
-1.82%
$ 3.33 million $ 2.59 million
Mar 6, 2025 $ 0.00339
-3.45%
$ 3.39 million $ 1.96 million
Mar 5, 2025 $ 0.00351
+2.29%
$ 3.51 million $ 1.82 million
Mar 4, 2025 $ 0.00343
-3.91%
$ 3.43 million $ 1.92 million
Mar 3, 2025 $ 0.00357
-15.24%
$ 3.57 million $ 1.92 million
Mar 2, 2025 $ 0.00423
+14.74%
$ 4.23 million $ 2.01 million
Mar 1, 2025 $ 0.00366
-2.35%
$ 3.66 million $ 1.56 million
Feb 28, 2025 $ 0.00374
-4.35%
$ 3.74 million $ 1.61 million
Feb 27, 2025 $ 0.00392
-2.53%
$ 3.92 million $ 1.37 million
Feb 26, 2025 $ 0.00402
-5.27%
$ 4.02 million $ 1.69 million
Feb 25, 2025 $ 0.00424
-5.60%
$ 4.24 million $ 459,624
Feb 24, 2025 $ 0.00449
-12.20%
$ 4.49 million $ 308,282
Feb 23, 2025 $ 0.00512
+3.48%
$ 5.12 million $ 3.11 million
Feb 22, 2025 $ 0.00494
+2.91%
$ 4.94 million $ 353,365
Feb 21, 2025 $ 0.0048
+2.81%
$ 4.8 million $ 6.45 million
Feb 20, 2025 $ 0.00467
+7.77%
$ 4.67 million $ 4.37 million
Feb 19, 2025 $ 0.00433
-3.62%
$ 4.33 million $ 4.07 million
Feb 18, 2025 $ 0.00449
-4.55%
$ 4.49 million $ 4.27 million
Feb 17, 2025 $ 0.00471
-1.74%
$ 4.71 million $ 4.14 million
Feb 16, 2025 $ 0.00479
-2.81%
$ 4.79 million $ 2.92 million
Feb 15, 2025 $ 0.00493
-4.71%
$ 4.93 million $ 3.98 million
Feb 14, 2025 $ 0.00518
-1.39%
$ 5.18 million $ 6.11 million
Feb 13, 2025 $ 0.00525
-3.42%
$ 5.25 million $ 6.29 million
Feb 12, 2025 $ 0.00544
+4.50%
$ 5.44 million $ 7.05 million
Feb 11, 2025 $ 0.00521
+0.76%
$ 5.21 million $ 5.11 million