Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00015
+0.00%
$ 150,000 $ 55,604
Today, at 10 AM $ 0.00015
+0.00%
$ 150,000 $ 52,720
Today, at 8 AM $ 0.00015
+0.00%
$ 150,000 $ 51,060
Today, at 7 AM $ 0.00015
+0.00%
$ 150,000 $ 50,979
Today, at 6 AM $ 0.00015
+0.00%
$ 150,000 $ 51,522
Today, at 5 AM $ 0.00015
+0.00%
$ 150,000 $ 51,980
Today, at 4 AM $ 0.00015
+0.00%
$ 150,000 $ 50,795
Today, at 3 AM $ 0.00015
+0.00%
$ 150,000 $ 50,428
Today, at 2 AM $ 0.00015
+0.00%
$ 150,000 $ 50,012
Today, at 1 AM $ 0.00015
+0.00%
$ 150,000 $ 50,330
Today, at 12 AM $ 0.00015
+0.00%
$ 150,000 $ 51,405
Yesterday, at 11 PM $ 0.00015
+0.00%
$ 150,000 $ 51,146
Yesterday, at 10 PM $ 0.00015
+0.00%
$ 150,000 $ 51,110
Yesterday, at 9 PM $ 0.00015
+0.00%
$ 150,000 $ 52,068
Yesterday, at 8 PM $ 0.00015
+0.00%
$ 150,000 $ 52,749
Yesterday, at 7 PM $ 0.00015
+0.00%
$ 150,000 $ 51,429
Yesterday, at 6 PM $ 0.00015
+0.00%
$ 150,000 $ 51,311
Yesterday, at 5 PM $ 0.00015
+0.00%
$ 150,000 $ 51,298
Yesterday, at 4 PM $ 0.00015
+0.00%
$ 150,000 $ 51,069
Yesterday, at 3 PM $ 0.00015
+0.00%
$ 150,000 $ 51,611
Yesterday, at 2 PM $ 0.00015
-6.25%
$ 150,000 $ 51,848
Yesterday, at 1 PM $ 0.00015
-6.25%
$ 150,000 $ 54,393
Yesterday, at 12 PM $ 0.00015
+0.00%
$ 150,000 $ 51,687
Yesterday, at 11 AM $ 0.00015
+0.00%
$ 150,000 $ 52,380
Yesterday, at 10 AM $ 0.00015
+0.00%
$ 150,000 $ 52,904
Yesterday, at 9 AM $ 0.00015
-6.25%
$ 150,000 $ 53,064
Yesterday, at 8 AM $ 0.00015
+0.00%
$ 150,000 $ 53,953
Yesterday, at 7 AM $ 0.00015
+0.00%
$ 150,000 $ 53,772
Yesterday, at 6 AM $ 0.00015
+0.00%
$ 150,000 $ 54,009
Yesterday, at 5 AM $ 0.00015
+0.00%
$ 150,000 $ 54,001
Yesterday, at 4 AM $ 0.00015
+0.00%
$ 150,000 $ 53,965
Yesterday, at 3 AM $ 0.00015
+0.00%
$ 150,000 $ 55,470
Yesterday, at 1 AM $ 0.00015
+0.00%
$ 150,000 $ 55,878
Yesterday, at 12 AM $ 0.00015
+0.00%
$ 150,000 $ 56,813
Jun 23, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 55,733
Jun 23, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 55,615
Jun 23, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 55,305
Jun 23, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 54,342
Jun 23, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 55,246
Jun 23, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 55,383
Jun 23, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 54,285
Jun 23, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 54,667
Jun 23, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 53,549
Jun 23, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 52,849
Jun 23, 1 PM $ 0.00015
-6.25%
$ 150,000 $ 52,748
Jun 23, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 55,899
Jun 23, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 55,176
Jun 23, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 55,492
Jun 23, 8 AM $ 0.00016
+6.67%
$ 160,000 $ 51,803
Jun 23, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 52,573
Download