Broadcom (Reality Tokenized) Historical Data

rAVGO Page 9
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 392.1
-0.14%
$ 28,347 $ 4.5 billion
4:49 PM $ 392.62
+0.11%
$ 28,396 $ 4.46 billion
4:48 PM $ 392.17
+0.07%
$ 28,396 $ 4.46 billion
4:47 PM $ 391.88
-0.07%
$ 28,396 $ 4.41 billion
4:46 PM $ 392.11
-0.08%
$ 28,396 $ 4.4 billion
4:45 PM $ 392.43
-0.06%
$ 28,396 $ 4.4 billion
4:44 PM $ 392.66
-0.03%
$ 28,399 $ 4.37 billion
4:43 PM $ 392.77
-0.03%
$ 28,399 $ 4.37 billion
4:42 PM $ 392.88
+0.07%
$ 28,399 $ 4.37 billion
4:41 PM $ 392.56
-0.01%
$ 28,399 $ 4.35 billion
4:40 PM $ 392.63
+0.01%
$ 28,399 $ 4.35 billion
4:39 PM $ 392.53
+0.02%
$ 28,390 $ 4.34 billion
4:38 PM $ 392.47
-0.10%
$ 28,390 $ 4.34 billion
4:37 PM $ 392.88
-0.06%
$ 28,390 $ 4.32 billion
4:36 PM $ 393.12
+0.08%
$ 28,390 $ 4.32 billion
4:35 PM $ 392.76
+0.08%
$ 28,390 $ 4.3 billion
4:34 PM $ 392.47
-0.05%
$ 28,385 $ 4.3 billion
4:33 PM $ 392.68
-0.04%
$ 28,385 $ 4.28 billion
4:32 PM $ 392.87
-0.08%
$ 28,385 $ 4.28 billion
4:31 PM $ 393.16
+0.02%
$ 28,385 $ 4.26 billion
4:30 PM $ 393.08
+0.00%
$ 28,385 $ 4.26 billion
4:29 PM $ 393.04
-0.06%
$ 28,427 $ 4.24 billion
4:28 PM $ 393.29
+0.01%
$ 28,427 $ 4.24 billion
4:27 PM $ 393.25
+0.00%
$ 28,427 $ 4.22 billion
4:26 PM $ 393.29
-0.01%
$ 28,427 $ 4.2 billion
4:25 PM $ 393.3
-0.01%
$ 28,427 $ 4.2 billion
4:24 PM $ 393.32
-0.02%
$ 28,447 $ 4.2 billion
4:23 PM $ 393.37
+0.09%
$ 28,447 $ 4.18 billion
4:22 PM $ 393.03
-0.06%
$ 28,447 $ 4.18 billion
4:21 PM $ 393.28
+0.04%
$ 28,447 $ 4.15 billion
4:20 PM $ 393.09
+0.00%
$ 28,447 $ 4.15 billion
4:19 PM $ 393.03
-0.02%
$ 28,426 $ 4.14 billion
4:18 PM $ 393.09
+0.03%
$ 28,426 $ 4.14 billion
4:17 PM $ 393
-0.03%
$ 28,426 $ 4.11 billion
4:16 PM $ 393.12
-0.02%
$ 28,426 $ 4.11 billion
4:15 PM $ 393.17
+0.05%
$ 28,426 $ 4.1 billion
4:14 PM $ 392.95
+0.00%
$ 28,420 $ 4.1 billion
4:13 PM $ 392.97
-0.06%
$ 28,420 $ 4.08 billion
4:12 PM $ 393.22
+0.03%
$ 28,420 $ 4.06 billion
4:11 PM $ 393.24
-0.14%
$ 28,420 $ 4.06 billion
4:10 PM $ 393.58
+0.01%
$ 28,420 $ 4.06 billion
4:09 PM $ 393.56
-0.01%
$ 28,464 $ 4.04 billion
4:08 PM $ 393.58
-0.01%
$ 28,464 $ 4.04 billion
4:07 PM $ 393.64
+0.00%
$ 28,464 $ 4.02 billion
4:06 PM $ 393.65
+0.03%
$ 28,464 $ 4.02 billion
4:05 PM $ 393.56
-0.04%
$ 28,464 $ 3.99 billion
4:04 PM $ 393.69
+0.12%
$ 28,474 $ 3.99 billion
4:03 PM $ 393.23
+0.06%
$ 28,474 $ 3.95 billion
4:02 PM $ 393.09
-0.20%
$ 28,474 $ 3.93 billion
4:01 PM $ 393.8
-0.01%
$ 28,474 $ 3.93 billion