Broadcom (Reality Tokenized) Historical Data

rAVGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 494.86
+0.09%
$ -- $ 832.52 million
Jun 2, 10 PM $ 494.42
+2.01%
$ -- $ 830.51 million
Jun 2, 9 PM $ 484.74
-0.10%
$ -- $ 824.97 million
Jun 2, 8 PM $ 485.2
+0.71%
$ -- $ 831.49 million
Jun 2, 7 PM $ 481.91
+1.80%
$ -- $ 833.4 million
Jun 2, 6 PM $ 473.4
-0.49%
$ -- $ 782.52 million
Jun 2, 5 PM $ 475.75
-0.83%
$ -- $ 736.22 million
Jun 2, 4 PM $ 479.76
-0.81%
$ -- $ 709.22 million
Jun 2, 3 PM $ 483.65
+0.76%
$ -- $ 687.73 million
Jun 2, 2 PM $ 479.99
-0.20%
$ -- $ 657.76 million
Jun 2, 1 PM $ 481.2
-1.14%
$ -- $ 631.32 million
Jun 2, 12 PM $ 486.75
+0.10%
$ -- $ 556.89 million
Jun 2, 11 AM $ 486.26
-0.64%
$ -- $ 556.46 million
Download