Broadcom (Reality Tokenized) Historical Data

rAVGO Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 392.42
+0.04%
$ 28,382 $ 3.75 billion
3:48 PM $ 392.2
-0.02%
$ 28,382 $ 3.75 billion
3:47 PM $ 392.2
-0.01%
$ 28,382 $ 3.72 billion
3:46 PM $ 392.24
-0.06%
$ 28,382 $ 3.72 billion
3:45 PM $ 392.61
-0.03%
$ 28,382 $ 3.69 billion
3:44 PM $ 392.71
+0.02%
$ 28,403 $ 3.67 billion
3:43 PM $ 392.68
-0.21%
$ 28,403 $ 3.67 billion
3:42 PM $ 393.48
+0.04%
$ 28,403 $ 3.67 billion
3:41 PM $ 393.3
-0.09%
$ 28,403 $ 3.62 billion
3:40 PM $ 393.64
+0.02%
$ 28,403 $ 3.62 billion
3:39 PM $ 393.52
+0.08%
$ 28,461 $ 3.58 billion
3:38 PM $ 393.22
+0.02%
$ 28,461 $ 3.58 billion
3:37 PM $ 393.16
+0.10%
$ 28,461 $ 3.55 billion
3:36 PM $ 392.76
+0.14%
$ 28,461 $ 3.55 billion
3:35 PM $ 392.19
+0.08%
$ 28,461 $ 3.52 billion
3:34 PM $ 391.89
+0.03%
$ 28,344 $ 3.52 billion
3:33 PM $ 391.67
-0.20%
$ 28,344 $ 3.47 billion
3:32 PM $ 392.48
-0.01%
$ 28,344 $ 3.47 billion
3:31 PM $ 392.5
-0.04%
$ 28,344 $ 3.36 billion
3:30 PM $ 392.45
+0.02%
$ 28,344 $ 3.36 billion
3:29 PM $ 392.36
+0.12%
$ 28,378 $ 3.36 billion
3:28 PM $ 391.97
+0.12%
$ 28,378 $ 3.36 billion
3:27 PM $ 391.49
-0.11%
$ 28,378 $ 3.35 billion
3:26 PM $ 391.9
+0.01%
$ 28,378 $ 3.35 billion
3:25 PM $ 391.87
+0.00%
$ 28,378 $ 3.3 billion
3:24 PM $ 391.91
+0.06%
$ 28,345 $ 3.3 billion
3:23 PM $ 391.68
-0.12%
$ 28,345 $ 3.27 billion
3:22 PM $ 392.2
+0.09%
$ 28,345 $ 3.27 billion
3:21 PM $ 391.86
-0.07%
$ 28,345 $ 3.24 billion
3:20 PM $ 392.11
-0.04%
$ 28,345 $ 3.24 billion
3:19 PM $ 392.3
-0.01%
$ 28,373 $ 3.22 billion
3:18 PM $ 392.33
+0.04%
$ 28,373 $ 3.22 billion
3:17 PM $ 392.13
-0.04%
$ 28,373 $ 3.18 billion
3:16 PM $ 392.3
-0.06%
$ 28,373 $ 3.18 billion
3:15 PM $ 392.45
+0.15%
$ 28,373 $ 3.15 billion
3:14 PM $ 391.82
+0.07%
$ 28,338 $ 3.12 billion
3:13 PM $ 391.56
-0.02%
$ 28,338 $ 3.12 billion
3:12 PM $ 391.6
-0.02%
$ 28,338 $ 3.12 billion
3:11 PM $ 391.66
+0.07%
$ 28,338 $ 3.08 billion
3:10 PM $ 391.42
+0.09%
$ 28,338 $ 3.08 billion
3:09 PM $ 391.08
+0.12%
$ 28,285 $ 3.04 billion
3:08 PM $ 390.61
+0.01%
$ 28,285 $ 3.04 billion
3:07 PM $ 390.61
+0.05%
$ 28,285 $ 2.94 billion
3:06 PM $ 390.43
+0.06%
$ 28,285 $ 2.94 billion
3:05 PM $ 390.17
+0.09%
$ 28,285 $ 2.94 billion
3:04 PM $ 389.79
-0.03%
$ 28,192 $ 2.94 billion
3:03 PM $ 389.61
+0.14%
$ 28,192 $ 2.91 billion
3:02 PM $ 389.03
-0.06%
$ 28,192 $ 2.91 billion
3:01 PM $ 389.26
+0.03%
$ 28,192 $ 2.87 billion
3:00 PM $ 389.16
+0.10%
$ 28,192 $ 2.82 billion