Broadcom (Reality Tokenized) Historical Data

rAVGO Page 5
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 391.9
+0.01%
$ 28,378 $ 3.35 billion
3:25 PM $ 391.87
+0.00%
$ 28,378 $ 3.3 billion
3:24 PM $ 391.91
+0.06%
$ 28,345 $ 3.3 billion
3:23 PM $ 391.68
-0.12%
$ 28,345 $ 3.27 billion
3:22 PM $ 392.2
+0.09%
$ 28,345 $ 3.27 billion
3:21 PM $ 391.86
-0.07%
$ 28,345 $ 3.24 billion
3:20 PM $ 392.11
-0.04%
$ 28,345 $ 3.24 billion
3:19 PM $ 392.3
-0.01%
$ 28,373 $ 3.22 billion
3:18 PM $ 392.33
+0.04%
$ 28,373 $ 3.22 billion
3:17 PM $ 392.13
-0.04%
$ 28,373 $ 3.18 billion
3:16 PM $ 392.3
-0.06%
$ 28,373 $ 3.18 billion
3:15 PM $ 392.45
+0.15%
$ 28,373 $ 3.15 billion
3:14 PM $ 391.82
+0.07%
$ 28,338 $ 3.12 billion
3:13 PM $ 391.56
-0.02%
$ 28,338 $ 3.12 billion
3:12 PM $ 391.6
-0.02%
$ 28,338 $ 3.12 billion
3:11 PM $ 391.66
+0.07%
$ 28,338 $ 3.08 billion
3:10 PM $ 391.42
+0.09%
$ 28,338 $ 3.08 billion
3:09 PM $ 391.08
+0.12%
$ 28,285 $ 3.04 billion
3:08 PM $ 390.61
+0.01%
$ 28,285 $ 3.04 billion
3:07 PM $ 390.61
+0.05%
$ 28,285 $ 2.94 billion
3:06 PM $ 390.43
+0.06%
$ 28,285 $ 2.94 billion
3:05 PM $ 390.17
+0.09%
$ 28,285 $ 2.94 billion
3:04 PM $ 389.79
-0.03%
$ 28,192 $ 2.94 billion
3:03 PM $ 389.61
+0.14%
$ 28,192 $ 2.91 billion
3:02 PM $ 389.03
-0.06%
$ 28,192 $ 2.91 billion
3:01 PM $ 389.26
+0.03%
$ 28,192 $ 2.87 billion
3:00 PM $ 389.16
+0.10%
$ 28,192 $ 2.82 billion
2:59 PM $ 389
-0.01%
$ 28,135 $ 2.82 billion
2:58 PM $ 389.1
-0.17%
$ 28,135 $ 2.82 billion
2:57 PM $ 389.78
+0.00%
$ 28,135 $ 2.79 billion
2:56 PM $ 389.81
+0.04%
$ 28,135 $ 2.79 billion
2:55 PM $ 389.65
+0.03%
$ 28,135 $ 2.77 billion
2:54 PM $ 389.54
-0.02%
$ 28,174 $ 2.77 billion
2:53 PM $ 389.51
-0.06%
$ 28,174 $ 2.76 billion
2:52 PM $ 389.83
-0.04%
$ 28,174 $ 2.76 billion
2:51 PM $ 390.02
-0.07%
$ 28,174 $ 2.73 billion
2:50 PM $ 390.27
+0.11%
$ 28,174 $ 2.73 billion
2:49 PM $ 389.84
-0.08%
$ 28,195 $ 2.71 billion
2:48 PM $ 390.12
+0.03%
$ 28,195 $ 2.68 billion
2:47 PM $ 390.02
+0.07%
$ 28,195 $ 2.68 billion
2:46 PM $ 389.95
+0.00%
$ 28,195 $ 2.66 billion
2:45 PM $ 389.93
+0.04%
$ 28,195 $ 2.66 billion
2:44 PM $ 389.86
-0.01%
$ 28,197 $ 2.66 billion
2:43 PM $ 389.9
+0.13%
$ 28,197 $ 2.62 billion
2:42 PM $ 389.32
-0.14%
$ 28,197 $ 2.62 billion
2:41 PM $ 389.82
+0.02%
$ 28,197 $ 2.59 billion
2:40 PM $ 389.76
-0.09%
$ 28,197 $ 2.59 billion
2:39 PM $ 390.14
-0.10%
$ 28,217 $ 2.57 billion
2:38 PM $ 390.54
+0.07%
$ 28,217 $ 2.57 billion
2:37 PM $ 390.27
-0.07%
$ 28,217 $ 2.54 billion