Broadcom (Reality Tokenized) Historical Data

rAVGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 396.09
+0.50%
$ 28,647 $ 14.88 billion
Jun 9, 12 AM $ 394.1
-0.47%
$ 28,503 $ 14.88 billion
Jun 8, 11 PM $ 395.96
-0.08%
$ 28,638 $ 14.88 billion
Jun 8, 10 PM $ 396.27
-0.27%
$ 28,660 $ 14.87 billion
Jun 8, 9 PM $ 397.33
+0.24%
$ 28,737 $ 14.84 billion
Jun 8, 8 PM $ 396.38
-0.09%
$ 28,668 $ 14.6 billion
Jun 8, 7 PM $ 396.68
+0.15%
$ 28,690 $ 10.06 billion
Jun 8, 6 PM $ 396.03
+0.38%
$ 28,643 $ 8.52 billion
Jun 8, 5 PM $ 394.51
-0.50%
$ 28,533 $ 7.5 billion
Jun 8, 4 PM $ 396.58
-0.01%
$ 28,683 $ 6.72 billion
Jun 8, 3 PM $ 396.59
-0.30%
$ 28,683 $ 5.76 billion
Jun 8, 2 PM $ 397.82
+1.37%
$ 28,772 $ 4.43 billion
Jun 8, 1 PM $ 392.33
-1.68%
$ 28,375 $ 2.77 billion
Jun 8, 12 PM $ 399.05
+0.48%
$ 28,861 $ 546.11 million
Jun 8, 11 AM $ 397.16
+0.74%
$ 28,725 $ 385.22 million
Jun 8, 10 AM $ 394.25
+0.47%
$ 28,514 $ 186.94 million
Jun 8, 9 AM $ 392.39
+0.41%
$ 28,380 $ 136.65 million
Jun 8, 8 AM $ 390.79
-0.17%
$ 28,264 $ 117.97 million
Jun 8, 7 AM $ 391.45
+1.09%
$ 28,312 $ 120.16 million
Jun 8, 6 AM $ 387.24
+0.89%
$ 28,007 $ 111.89 million
Jun 8, 5 AM $ 383.82
-1.03%
$ 27,760 $ 101.36 million
Jun 8, 4 AM $ 387.9
-0.97%
$ 28,055 $ 86.02 million
Jun 8, 3 AM $ 391.68
+0.03%
$ 28,328 $ 79.32 million
Jun 8, 2 AM $ 391.58
+0.99%
$ 28,321 $ 68.82 million
Jun 8, 1 AM $ 387.76
-1.08%
$ 28,045 $ 58.24 million
Jun 8, 12 AM $ 391.96
+1.78%
$ 28,349 $ 39.87 million
Jun 7, 11 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 10 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 9 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 8 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 7 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 6 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 5 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 4 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 3 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 2 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 1 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 12 PM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 11 AM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 10 AM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 9 AM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 8 AM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 7 AM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 6 AM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 5 AM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 4 AM $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 7, 3 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 7, 2 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 7, 1 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion
Jun 7, 12 AM $ 385.1
+0.00%
$ 27,852 $ 20.17 billion