Broadcom (Reality Tokenized) Historical Data

rAVGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 373.98
+0.17%
$ 27,048 $ 14.33 billion
Jun 11, 1 AM $ 373.35
+0.58%
$ 27,003 $ 14.33 billion
Jun 11, 12 AM $ 371.19
+0.97%
$ 26,846 $ 14.33 billion
Jun 10, 11 PM $ 367.62
-0.06%
$ 26,588 $ 14.32 billion
Jun 10, 10 PM $ 367.86
-0.78%
$ 26,606 $ 14.28 billion
Jun 10, 9 PM $ 370.76
-0.18%
$ 26,815 $ 14.22 billion
Jun 10, 8 PM $ 371.4
-0.17%
$ 26,862 $ 14.07 billion
Jun 10, 7 PM $ 371.89
-0.35%
$ 26,897 $ 11.29 billion
Jun 10, 6 PM $ 373.19
-1.45%
$ 26,991 $ 9.93 billion
Jun 10, 5 PM $ 378.71
+1.58%
$ 27,390 $ 8.89 billion
Jun 10, 4 PM $ 372.78
-0.96%
$ 26,961 $ 7.68 billion
Jun 10, 3 PM $ 376.37
+0.47%
$ 27,221 $ 6.76 billion
Jun 10, 2 PM $ 374.63
+0.54%
$ 27,095 $ 4.67 billion
Jun 10, 1 PM $ 372.7
-3.34%
$ 26,956 $ 2.41 billion
Jun 10, 12 PM $ 385.57
+0.81%
$ 27,886 $ 159.56 million
Jun 10, 11 AM $ 382.47
-0.65%
$ 27,662 $ 97.8 million
Jun 10, 10 AM $ 384.96
+0.35%
$ 27,842 $ 59.03 million
Jun 10, 9 AM $ 383.49
+0.05%
$ 27,736 $ 49.51 million
Jun 10, 8 AM $ 383.25
-0.78%
$ 27,719 $ 38.2 million
Jun 10, 7 AM $ 386.27
-0.06%
$ 27,937 $ 14.37 billion
Jun 10, 6 AM $ 386.51
+0.28%
$ 27,954 $ 14.37 billion
Jun 10, 5 AM $ 385.43
+0.54%
$ 27,876 $ 14.37 billion
Jun 10, 4 AM $ 383.36
-0.47%
$ 27,727 $ 14.37 billion
Jun 10, 3 AM $ 385.63
+0.05%
$ 27,891 $ 14.37 billion
Jun 10, 2 AM $ 385.41
-0.61%
$ 27,875 $ 14.37 billion
Jun 10, 1 AM $ 387.79
-0.31%
$ 28,047 $ 14.38 billion
Jun 10, 12 AM $ 389
+0.02%
$ 28,135 $ 14.38 billion
Jun 9, 11 PM $ 388.91
+0.47%
$ 28,128 $ 14.38 billion
Jun 9, 10 PM $ 387.06
-0.55%
$ 27,994 $ 14.37 billion
Jun 9, 9 PM $ 389.2
-0.53%
$ 28,149 $ 14.35 billion
Jun 9, 8 PM $ 391.26
-0.28%
$ 28,298 $ 14.18 billion
Jun 9, 7 PM $ 392.42
+0.18%
$ 28,382 $ 11.41 billion
Jun 9, 6 PM $ 391.72
+2.06%
$ 28,331 $ 9.74 billion
Jun 9, 5 PM $ 383.9
+2.52%
$ 27,766 $ 8.61 billion
Jun 9, 4 PM $ 374.47
-0.98%
$ 27,084 $ 6.92 billion
Jun 9, 3 PM $ 378.2
-2.75%
$ 27,353 $ 4.95 billion
Jun 9, 2 PM $ 388.84
-2.53%
$ 28,123 $ 3.37 billion
Jun 9, 1 PM $ 398.94
-0.82%
$ 28,853 $ 1.73 billion
Jun 9, 12 PM $ 402.22
+0.29%
$ 29,091 $ 173.91 million
Jun 9, 11 AM $ 401.06
+0.09%
$ 29,007 $ 129.35 million
Jun 9, 10 AM $ 400.66
-0.43%
$ 28,978 $ 91.51 million
Jun 9, 9 AM $ 402.41
+0.29%
$ 29,104 $ 77.82 million
Jun 9, 8 AM $ 401.26
+0.48%
$ 29,021 $ 62.17 million
Jun 9, 7 AM $ 399.34
-0.26%
$ 28,882 $ 14.71 billion
Jun 9, 6 AM $ 400.41
+0.05%
$ 28,960 $ 14.71 billion
Jun 9, 5 AM $ 400.21
+0.30%
$ 28,945 $ 14.71 billion
Jun 9, 4 AM $ 399.01
+0.14%
$ 28,858 $ 14.71 billion
Jun 9, 3 AM $ 398.3
+0.40%
$ 28,807 $ 14.71 billion
Jun 9, 2 AM $ 396.7
+0.15%
$ 28,691 $ 14.71 billion
Jun 9, 1 AM $ 396.09
+0.50%
$ 28,647 $ 14.88 billion