Broadcom (Reality Tokenized) Historical Data

rAVGO Page 29
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 394.37
+0.01%
$ 28,511 $ 12.73 billion
10:54 PM $ 394.33
-0.03%
$ 28,520 $ 12.73 billion
10:53 PM $ 394.44
+0.03%
$ 28,520 $ 12.73 billion
10:52 PM $ 394.33
+0.00%
$ 28,520 $ 12.73 billion
10:51 PM $ 394.33
+0.00%
$ 28,520 $ 12.73 billion
10:50 PM $ 394.32
+0.09%
$ 28,520 $ 12.73 billion
10:49 PM $ 393.98
+0.04%
$ 28,495 $ 12.73 billion
10:48 PM $ 393.83
-0.01%
$ 28,495 $ 12.73 billion
10:47 PM $ 393.88
+0.01%
$ 28,495 $ 12.73 billion
10:46 PM $ 393.83
+0.00%
$ 28,495 $ 12.73 billion
10:45 PM $ 393.83
+0.02%
$ 28,495 $ 12.73 billion
10:44 PM $ 393.75
+0.00%
$ 28,478 $ 12.73 billion
10:43 PM $ 393.75
+0.00%
$ 28,478 $ 12.73 billion
10:42 PM $ 393.76
-0.02%
$ 28,478 $ 12.73 billion
10:41 PM $ 393.82
+0.00%
$ 28,478 $ 12.73 billion
10:40 PM $ 393.83
-0.04%
$ 28,478 $ 12.73 billion
10:39 PM $ 394
-0.06%
$ 28,496 $ 12.73 billion
10:38 PM $ 394.27
+0.01%
$ 28,496 $ 12.73 billion
10:37 PM $ 394.22
+0.00%
$ 28,496 $ 12.73 billion
10:36 PM $ 394.23
+0.00%
$ 28,496 $ 12.73 billion
10:35 PM $ 394.23
+0.00%
$ 28,496 $ 12.73 billion
10:34 PM $ 394.22
+0.05%
$ 28,512 $ 12.73 billion
10:33 PM $ 393.97
-0.03%
$ 28,512 $ 12.73 billion
10:32 PM $ 394.08
-0.04%
$ 28,512 $ 12.73 billion
10:31 PM $ 394.23
+0.05%
$ 28,512 $ 12.73 billion
10:30 PM $ 393.95
-0.01%
$ 28,512 $ 12.73 billion
10:29 PM $ 394
+0.03%
$ 28,496 $ 12.72 billion
10:28 PM $ 393.91
-0.08%
$ 28,496 $ 12.72 billion
10:27 PM $ 394.24
-0.04%
$ 28,496 $ 12.72 billion
10:26 PM $ 394.42
+0.01%
$ 28,496 $ 12.72 billion
10:25 PM $ 394.37
+0.06%
$ 28,496 $ 12.72 billion
10:24 PM $ 394.15
-0.03%
$ 28,507 $ 12.72 billion
10:23 PM $ 394.26
+0.02%
$ 28,507 $ 12.72 billion
10:22 PM $ 394.2
-0.06%
$ 28,507 $ 12.72 billion
10:21 PM $ 394.44
+0.01%
$ 28,507 $ 12.72 billion
10:20 PM $ 394.27
-0.06%
$ 28,507 $ 12.72 billion
10:19 PM $ 394.51
+0.05%
$ 28,533 $ 12.72 billion
10:18 PM $ 394.32
-0.05%
$ 28,533 $ 12.72 billion
10:17 PM $ 394.51
+0.00%
$ 28,533 $ 12.72 billion
10:16 PM $ 394.52
+0.01%
$ 28,533 $ 12.72 billion
10:15 PM $ 394.49
+0.00%
$ 28,533 $ 12.72 billion
10:14 PM $ 394.49
-0.01%
$ 28,532 $ 12.72 billion
10:13 PM $ 394.51
+0.01%
$ 28,532 $ 12.72 billion
10:12 PM $ 394.47
-0.07%
$ 28,532 $ 12.72 billion
10:11 PM $ 394.76
-0.02%
$ 28,532 $ 12.72 billion
10:10 PM $ 394.84
-0.01%
$ 28,532 $ 12.72 billion
10:09 PM $ 394.86
+0.00%
$ 28,558 $ 12.72 billion
10:08 PM $ 394.86
+0.00%
$ 28,558 $ 12.72 billion
10:07 PM $ 394.85
+0.00%
$ 28,558 $ 12.72 billion
10:06 PM $ 394.85
+0.01%
$ 28,558 $ 12.72 billion