Broadcom (Reality Tokenized) Historical Data

rAVGO Page 27
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 394.51
+0.00%
$ 28,533 $ 12.72 billion
10:16 PM $ 394.52
+0.01%
$ 28,533 $ 12.72 billion
10:15 PM $ 394.49
+0.00%
$ 28,533 $ 12.72 billion
10:14 PM $ 394.49
-0.01%
$ 28,532 $ 12.72 billion
10:13 PM $ 394.51
+0.01%
$ 28,532 $ 12.72 billion
10:12 PM $ 394.47
-0.07%
$ 28,532 $ 12.72 billion
10:11 PM $ 394.76
-0.02%
$ 28,532 $ 12.72 billion
10:10 PM $ 394.84
-0.01%
$ 28,532 $ 12.72 billion
10:09 PM $ 394.86
+0.00%
$ 28,558 $ 12.72 billion
10:08 PM $ 394.86
+0.00%
$ 28,558 $ 12.72 billion
10:07 PM $ 394.85
+0.00%
$ 28,558 $ 12.72 billion
10:06 PM $ 394.85
+0.01%
$ 28,558 $ 12.72 billion
10:05 PM $ 394.83
+0.00%
$ 28,558 $ 12.72 billion
10:04 PM $ 394.84
-0.01%
$ 28,557 $ 12.72 billion
10:03 PM $ 394.87
+0.00%
$ 28,557 $ 12.72 billion
10:02 PM $ 394.87
+0.01%
$ 28,557 $ 12.72 billion
10:01 PM $ 394.85
-0.01%
$ 28,557 $ 12.72 billion
10:00 PM $ 394.9
+0.01%
$ 28,557 $ 12.72 billion
9:59 PM $ 394.87
+0.00%
$ 28,559 $ 12.72 billion
9:58 PM $ 394.87
+0.00%
$ 28,559 $ 12.72 billion
9:57 PM $ 394.87
+0.00%
$ 28,559 $ 12.72 billion
9:56 PM $ 394.88
+0.00%
$ 28,559 $ 12.72 billion
9:55 PM $ 394.87
-0.02%
$ 28,559 $ 12.72 billion
9:54 PM $ 394.94
+0.02%
$ 28,564 $ 12.72 billion
9:53 PM $ 394.87
+0.00%
$ 28,564 $ 12.72 billion
9:52 PM $ 394.88
+0.00%
$ 28,564 $ 12.72 billion
9:51 PM $ 394.87
+0.00%
$ 28,564 $ 12.72 billion
9:50 PM $ 394.87
+0.00%
$ 28,564 $ 12.72 billion
9:49 PM $ 394.87
+0.00%
$ 28,559 $ 12.72 billion
9:48 PM $ 394.87
+0.00%
$ 28,559 $ 12.72 billion
9:47 PM $ 394.87
+0.00%
$ 28,559 $ 12.72 billion
9:46 PM $ 394.88
+0.00%
$ 28,559 $ 12.71 billion
9:45 PM $ 394.87
-0.02%
$ 28,559 $ 12.71 billion
9:44 PM $ 394.85
+0.00%
$ 28,558 $ 12.71 billion
9:43 PM $ 394.84
+0.01%
$ 28,558 $ 12.71 billion
9:42 PM $ 394.81
+0.00%
$ 28,558 $ 12.71 billion
9:41 PM $ 394.82
+0.00%
$ 28,558 $ 12.41 billion
9:40 PM $ 394.83
+0.00%
$ 28,558 $ 12.41 billion
9:39 PM $ 394.84
+0.00%
$ 28,557 $ 12.41 billion
9:38 PM $ 394.85
+0.00%
$ 28,557 $ 12.41 billion
9:37 PM $ 394.85
+0.01%
$ 28,557 $ 12.41 billion
9:36 PM $ 394.82
+0.00%
$ 28,557 $ 12.41 billion
9:35 PM $ 394.82
+0.00%
$ 28,557 $ 12.41 billion
9:34 PM $ 394.81
-0.01%
$ 28,555 $ 12.41 billion
9:33 PM $ 394.84
+0.03%
$ 28,555 $ 12.41 billion
9:32 PM $ 394.73
+0.01%
$ 28,555 $ 12.41 billion
9:31 PM $ 394.71
-0.02%
$ 28,555 $ 12.41 billion
9:30 PM $ 394.85
-0.01%
$ 28,555 $ 12.41 billion
9:29 PM $ 394.87
+0.03%
$ 28,559 $ 12.41 billion
9:28 PM $ 394.77
-0.02%
$ 28,559 $ 12.41 billion