Broadcom (Reality Tokenized) Historical Data

rAVGO Page 25
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 394.83
+0.00%
$ 28,558 $ 12.41 billion
9:39 PM $ 394.84
+0.00%
$ 28,557 $ 12.41 billion
9:38 PM $ 394.85
+0.00%
$ 28,557 $ 12.41 billion
9:37 PM $ 394.85
+0.01%
$ 28,557 $ 12.41 billion
9:36 PM $ 394.82
+0.00%
$ 28,557 $ 12.41 billion
9:35 PM $ 394.82
+0.00%
$ 28,557 $ 12.41 billion
9:34 PM $ 394.81
-0.01%
$ 28,555 $ 12.41 billion
9:33 PM $ 394.84
+0.03%
$ 28,555 $ 12.41 billion
9:32 PM $ 394.73
+0.01%
$ 28,555 $ 12.41 billion
9:31 PM $ 394.71
-0.02%
$ 28,555 $ 12.41 billion
9:30 PM $ 394.85
-0.01%
$ 28,555 $ 12.41 billion
9:29 PM $ 394.87
+0.03%
$ 28,559 $ 12.41 billion
9:28 PM $ 394.77
-0.02%
$ 28,559 $ 12.41 billion
9:27 PM $ 394.83
+0.02%
$ 28,559 $ 12.41 billion
9:26 PM $ 394.74
+0.02%
$ 28,559 $ 12.41 billion
9:25 PM $ 394.65
+0.01%
$ 28,559 $ 12.41 billion
9:24 PM $ 394.62
+0.00%
$ 28,541 $ 12.41 billion
9:23 PM $ 394.62
+0.02%
$ 28,541 $ 12.41 billion
9:22 PM $ 394.56
-0.01%
$ 28,541 $ 12.41 billion
9:21 PM $ 394.58
+0.00%
$ 28,541 $ 12.41 billion
9:20 PM $ 394.58
+0.01%
$ 28,541 $ 12.41 billion
9:19 PM $ 394.55
+0.00%
$ 28,536 $ 12.41 billion
9:18 PM $ 394.55
+0.02%
$ 28,536 $ 12.41 billion
9:17 PM $ 394.48
+0.00%
$ 28,536 $ 12.41 billion
9:16 PM $ 394.48
-0.01%
$ 28,536 $ 12.41 billion
9:15 PM $ 394.52
-0.01%
$ 28,536 $ 12.41 billion
9:14 PM $ 394.56
-0.01%
$ 28,537 $ 12.41 billion
9:13 PM $ 394.58
+0.00%
$ 28,537 $ 12.41 billion
9:12 PM $ 394.58
+0.04%
$ 28,537 $ 12.41 billion
9:11 PM $ 394.43
-0.01%
$ 28,537 $ 12.41 billion
9:10 PM $ 394.45
-0.02%
$ 28,537 $ 12.41 billion
9:09 PM $ 394.53
+0.00%
$ 28,534 $ 12.41 billion
9:08 PM $ 394.53
+0.02%
$ 28,534 $ 12.41 billion
9:07 PM $ 394.45
+0.00%
$ 28,534 $ 12.41 billion
9:06 PM $ 394.45
+0.00%
$ 28,534 $ 12.41 billion
9:05 PM $ 394.45
+0.00%
$ 28,534 $ 11.91 billion
9:04 PM $ 394.46
-0.04%
$ 28,529 $ 11.91 billion
9:03 PM $ 394.61
-0.01%
$ 28,529 $ 11.91 billion
9:02 PM $ 394.64
+0.00%
$ 28,529 $ 11.91 billion
9:01 PM $ 394.64
+0.01%
$ 28,529 $ 11.91 billion
9:00 PM $ 394.59
+0.02%
$ 28,529 $ 11.91 billion
8:59 PM $ 394.52
+0.02%
$ 28,534 $ 11.91 billion
8:58 PM $ 394.42
+0.01%
$ 28,534 $ 11.91 billion
8:57 PM $ 394.37
+0.01%
$ 28,534 $ 11.91 billion
8:56 PM $ 394.35
-0.04%
$ 28,534 $ 11.91 billion
8:55 PM $ 394.49
+0.02%
$ 28,534 $ 11.91 billion
8:54 PM $ 394.42
+0.00%
$ 28,527 $ 11.91 billion
8:53 PM $ 394.41
-0.02%
$ 28,527 $ 11.91 billion
8:52 PM $ 394.49
+0.02%
$ 28,527 $ 11.91 billion
8:51 PM $ 394.43
+0.00%
$ 28,527 $ 11.91 billion