Broadcom (Reality Tokenized) Historical Data

rAVGO Page 22
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 394.61
-0.01%
$ 28,529 $ 11.91 billion
9:02 PM $ 394.64
+0.00%
$ 28,529 $ 11.91 billion
9:01 PM $ 394.64
+0.01%
$ 28,529 $ 11.91 billion
9:00 PM $ 394.59
+0.02%
$ 28,529 $ 11.91 billion
8:59 PM $ 394.52
+0.02%
$ 28,534 $ 11.91 billion
8:58 PM $ 394.42
+0.01%
$ 28,534 $ 11.91 billion
8:57 PM $ 394.37
+0.01%
$ 28,534 $ 11.91 billion
8:56 PM $ 394.35
-0.04%
$ 28,534 $ 11.91 billion
8:55 PM $ 394.49
+0.02%
$ 28,534 $ 11.91 billion
8:54 PM $ 394.42
+0.00%
$ 28,527 $ 11.91 billion
8:53 PM $ 394.41
-0.02%
$ 28,527 $ 11.91 billion
8:52 PM $ 394.49
+0.02%
$ 28,527 $ 11.91 billion
8:51 PM $ 394.43
+0.00%
$ 28,527 $ 11.91 billion
8:50 PM $ 394.44
-0.02%
$ 28,527 $ 11.91 billion
8:49 PM $ 394.51
+0.04%
$ 28,533 $ 11.9 billion
8:48 PM $ 394.35
+0.02%
$ 28,533 $ 11.9 billion
8:47 PM $ 394.25
+0.03%
$ 28,533 $ 11.9 billion
8:46 PM $ 394.15
-0.01%
$ 28,533 $ 11.9 billion
8:45 PM $ 394.17
-0.01%
$ 28,533 $ 11.9 billion
8:44 PM $ 394.21
-0.03%
$ 28,511 $ 11.9 billion
8:43 PM $ 394.3
+0.01%
$ 28,511 $ 11.9 billion
8:42 PM $ 394.24
-0.03%
$ 28,511 $ 11.9 billion
8:41 PM $ 394.35
+0.00%
$ 28,511 $ 11.9 billion
8:40 PM $ 394.35
-0.05%
$ 28,511 $ 11.9 billion
8:39 PM $ 394.54
+0.04%
$ 28,535 $ 11.9 billion
8:38 PM $ 394.41
-0.02%
$ 28,535 $ 11.9 billion
8:37 PM $ 394.49
+0.00%
$ 28,535 $ 11.89 billion
8:36 PM $ 394.49
-0.02%
$ 28,535 $ 11.89 billion
8:35 PM $ 394.58
+0.01%
$ 28,535 $ 11.89 billion
8:34 PM $ 394.55
-0.02%
$ 28,536 $ 11.89 billion
8:33 PM $ 394.61
-0.01%
$ 28,536 $ 11.89 billion
8:32 PM $ 394.66
+0.00%
$ 28,536 $ 11.89 billion
8:31 PM $ 394.66
+0.00%
$ 28,536 $ 11.89 billion
8:30 PM $ 394.65
-0.02%
$ 28,536 $ 11.89 billion
8:29 PM $ 394.71
+0.03%
$ 28,547 $ 11.89 billion
8:28 PM $ 394.6
+0.01%
$ 28,547 $ 11.89 billion
8:27 PM $ 394.56
+0.03%
$ 28,547 $ 11.89 billion
8:26 PM $ 394.43
+0.04%
$ 28,547 $ 11.89 billion
8:25 PM $ 394.26
-0.06%
$ 28,547 $ 11.89 billion
8:24 PM $ 394.47
-0.08%
$ 28,530 $ 11.89 billion
8:23 PM $ 394.81
-0.01%
$ 28,530 $ 11.89 billion
8:22 PM $ 394.81
+0.01%
$ 28,530 $ 11.89 billion
8:21 PM $ 394.77
-0.02%
$ 28,530 $ 11.88 billion
8:20 PM $ 394.83
+0.00%
$ 28,530 $ 11.88 billion
8:19 PM $ 394.83
+0.01%
$ 28,556 $ 11.88 billion
8:18 PM $ 394.82
+0.00%
$ 28,556 $ 11.88 billion
8:17 PM $ 394.83
+0.00%
$ 28,556 $ 11.88 billion
8:16 PM $ 394.83
-0.01%
$ 28,556 $ 11.88 billion
8:15 PM $ 394.88
+0.02%
$ 28,556 $ 7.42 billion
8:14 PM $ 394.82
+0.02%
$ 28,555 $ 7.42 billion