Broadcom (Reality Tokenized) Historical Data

rAVGO Page 20
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 394.24
-0.03%
$ 28,511 $ 11.9 billion
8:41 PM $ 394.35
+0.00%
$ 28,511 $ 11.9 billion
8:40 PM $ 394.35
-0.05%
$ 28,511 $ 11.9 billion
8:39 PM $ 394.54
+0.04%
$ 28,535 $ 11.9 billion
8:38 PM $ 394.41
-0.02%
$ 28,535 $ 11.9 billion
8:37 PM $ 394.49
+0.00%
$ 28,535 $ 11.89 billion
8:36 PM $ 394.49
-0.02%
$ 28,535 $ 11.89 billion
8:35 PM $ 394.58
+0.01%
$ 28,535 $ 11.89 billion
8:34 PM $ 394.55
-0.02%
$ 28,536 $ 11.89 billion
8:33 PM $ 394.61
-0.01%
$ 28,536 $ 11.89 billion
8:32 PM $ 394.66
+0.00%
$ 28,536 $ 11.89 billion
8:31 PM $ 394.66
+0.00%
$ 28,536 $ 11.89 billion
8:30 PM $ 394.65
-0.02%
$ 28,536 $ 11.89 billion
8:29 PM $ 394.71
+0.03%
$ 28,547 $ 11.89 billion
8:28 PM $ 394.6
+0.01%
$ 28,547 $ 11.89 billion
8:27 PM $ 394.56
+0.03%
$ 28,547 $ 11.89 billion
8:26 PM $ 394.43
+0.04%
$ 28,547 $ 11.89 billion
8:25 PM $ 394.26
-0.06%
$ 28,547 $ 11.89 billion
8:24 PM $ 394.47
-0.08%
$ 28,530 $ 11.89 billion
8:23 PM $ 394.81
-0.01%
$ 28,530 $ 11.89 billion
8:22 PM $ 394.81
+0.01%
$ 28,530 $ 11.89 billion
8:21 PM $ 394.77
-0.02%
$ 28,530 $ 11.88 billion
8:20 PM $ 394.83
+0.00%
$ 28,530 $ 11.88 billion
8:19 PM $ 394.83
+0.01%
$ 28,556 $ 11.88 billion
8:18 PM $ 394.82
+0.00%
$ 28,556 $ 11.88 billion
8:17 PM $ 394.83
+0.00%
$ 28,556 $ 11.88 billion
8:16 PM $ 394.83
-0.01%
$ 28,556 $ 11.88 billion
8:15 PM $ 394.88
+0.02%
$ 28,556 $ 7.42 billion
8:14 PM $ 394.82
+0.02%
$ 28,555 $ 7.42 billion
8:13 PM $ 394.74
+0.02%
$ 28,555 $ 7.42 billion
8:12 PM $ 394.65
+0.00%
$ 28,555 $ 7.42 billion
8:11 PM $ 394.63
+0.01%
$ 28,555 $ 7.42 billion
8:10 PM $ 394.59
-0.01%
$ 28,555 $ 7.42 billion
8:09 PM $ 394.64
-0.04%
$ 28,542 $ 7.42 billion
8:08 PM $ 394.8
+0.05%
$ 28,542 $ 7.42 billion
8:07 PM $ 394.62
+0.00%
$ 28,542 $ 7.42 billion
8:06 PM $ 394.62
-0.01%
$ 28,542 $ 7.42 billion
8:05 PM $ 394.67
-0.03%
$ 28,542 $ 7.42 billion
8:04 PM $ 394.79
-0.01%
$ 28,553 $ 7.42 billion
8:03 PM $ 394.82
+0.10%
$ 28,553 $ 7.42 billion
8:02 PM $ 394.42
-0.02%
$ 28,553 $ 7.42 billion
8:01 PM $ 394.49
+0.03%
$ 28,553 $ 7.24 billion
8:00 PM $ 394.39
+0.10%
$ 28,553 $ 7.1 billion
7:59 PM $ 394.16
+0.14%
$ 28,508 $ 7.1 billion
7:58 PM $ 393.5
+0.11%
$ 28,508 $ 7.1 billion
7:57 PM $ 393.07
+0.07%
$ 28,508 $ 7 billion
7:56 PM $ 392.78
-0.07%
$ 28,508 $ 7 billion
7:55 PM $ 393.05
-0.29%
$ 28,508 $ 6.75 billion
7:54 PM $ 394.6
+0.21%
$ 28,540 $ 6.75 billion
7:53 PM $ 393.79
+0.07%
$ 28,540 $ 6.69 billion