Broadcom (Reality Tokenized) Historical Data

rAVGO Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 391.78
-0.03%
$ 28,317 $ 2.14 billion
2:16 PM $ 391.91
+0.01%
$ 28,317 $ 2.14 billion
2:15 PM $ 391.94
+0.09%
$ 28,317 $ 2.1 billion
2:14 PM $ 391.87
-0.07%
$ 28,342 $ 2.1 billion
2:13 PM $ 392.16
+0.17%
$ 28,342 $ 2.04 billion
2:12 PM $ 391.39
+0.28%
$ 28,342 $ 2.04 billion
2:11 PM $ 390.32
+0.08%
$ 28,342 $ 1.98 billion
2:10 PM $ 390.13
-0.07%
$ 28,342 $ 1.95 billion
2:09 PM $ 390.36
+0.14%
$ 28,233 $ 1.95 billion
2:08 PM $ 389.82
-0.01%
$ 28,233 $ 1.95 billion
2:07 PM $ 389.9
-0.13%
$ 28,233 $ 1.85 billion
2:06 PM $ 390.39
+0.13%
$ 28,233 $ 1.85 billion
2:05 PM $ 390.25
-0.03%
$ 28,233 $ 1.8 billion
2:04 PM $ 390.39
-0.06%
$ 28,235 $ 1.76 billion
2:03 PM $ 390.59
+0.04%
$ 28,235 $ 1.76 billion
2:02 PM $ 390.45
-0.10%
$ 28,235 $ 1.76 billion
2:01 PM $ 390.67
-0.12%
$ 28,235 $ 1.69 billion
2:00 PM $ 391.12
+0.11%
$ 28,235 $ 1.69 billion
1:59 PM $ 390.98
-0.16%
$ 28,278 $ 1.63 billion
1:58 PM $ 391.61
-0.15%
$ 28,278 $ 1.63 billion
1:57 PM $ 392.45
-0.21%
$ 28,278 $ 1.58 billion
1:56 PM $ 393.33
+0.02%
$ 28,278 $ 1.58 billion
1:55 PM $ 393.94
-0.27%
$ 28,278 $ 1.52 billion
1:54 PM $ 395.07
-0.06%
$ 28,574 $ 1.44 billion
1:53 PM $ 395.36
+0.15%
$ 28,574 $ 1.44 billion
1:52 PM $ 394.79
+0.20%
$ 28,574 $ 1.3 billion
1:51 PM $ 394.08
+0.09%
$ 28,574 $ 1.3 billion
1:50 PM $ 393.72
+0.04%
$ 28,574 $ 1.3 billion
1:49 PM $ 393.73
+0.04%
$ 28,477 $ 1.3 billion
1:48 PM $ 393.67
+0.05%
$ 28,477 $ 1.3 billion
1:47 PM $ 393.48
-0.37%
$ 28,477 $ 1.24 billion
1:46 PM $ 394.75
+0.12%
$ 28,477 $ 1.24 billion
1:45 PM $ 394.27
+0.25%
$ 28,477 $ 1.19 billion
1:44 PM $ 393.55
+0.12%
$ 28,464 $ 1.19 billion
1:43 PM $ 393
-0.24%
$ 28,464 $ 1.1 billion
1:42 PM $ 394.05
-0.26%
$ 28,464 $ 1.1 billion
1:41 PM $ 395.17
+0.16%
$ 28,464 $ 996.79 million
1:40 PM $ 393.88
+0.49%
$ 28,464 $ 996.79 million
1:39 PM $ 391.97
-0.42%
$ 28,349 $ 910.74 million
1:38 PM $ 393.8
+0.13%
$ 28,349 $ 612.82 million
1:37 PM $ 393.29
-0.05%
$ 28,349 $ 612.82 million
1:36 PM $ 393.47
-0.22%
$ 28,349 $ 612.82 million
1:35 PM $ 394.34
+0.05%
$ 28,349 $ 529.38 million
1:34 PM $ 394.33
+0.28%
$ 28,520 $ 529.38 million
1:33 PM $ 392.86
+0.07%
$ 28,520 $ 512.86 million
1:32 PM $ 392.83
-0.58%
$ 28,520 $ 512.86 million
1:31 PM $ 395.21
+0.31%
$ 28,520 $ 235.65 million
1:30 PM $ 393.69
-0.61%
$ 28,520 $ 235.65 million
1:29 PM $ 396.23
-0.05%
$ 28,657 $ 227.35 million
1:28 PM $ 396.43
+0.25%
$ 28,657 $ 227.35 million