Broadcom (Reality Tokenized) Historical Data

rAVGO Page 18
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 394.59
-0.01%
$ 28,555 $ 7.42 billion
8:09 PM $ 394.64
-0.04%
$ 28,542 $ 7.42 billion
8:08 PM $ 394.8
+0.05%
$ 28,542 $ 7.42 billion
8:07 PM $ 394.62
+0.00%
$ 28,542 $ 7.42 billion
8:06 PM $ 394.62
-0.01%
$ 28,542 $ 7.42 billion
8:05 PM $ 394.67
-0.03%
$ 28,542 $ 7.42 billion
8:04 PM $ 394.79
-0.01%
$ 28,553 $ 7.42 billion
8:03 PM $ 394.82
+0.10%
$ 28,553 $ 7.42 billion
8:02 PM $ 394.42
-0.02%
$ 28,553 $ 7.42 billion
8:01 PM $ 394.49
+0.03%
$ 28,553 $ 7.24 billion
8:00 PM $ 394.39
+0.10%
$ 28,553 $ 7.1 billion
7:59 PM $ 394.16
+0.14%
$ 28,508 $ 7.1 billion
7:58 PM $ 393.5
+0.11%
$ 28,508 $ 7.1 billion
7:57 PM $ 393.07
+0.07%
$ 28,508 $ 7 billion
7:56 PM $ 392.78
-0.07%
$ 28,508 $ 7 billion
7:55 PM $ 393.05
-0.29%
$ 28,508 $ 6.75 billion
7:54 PM $ 394.6
+0.21%
$ 28,540 $ 6.75 billion
7:53 PM $ 393.79
+0.07%
$ 28,540 $ 6.69 billion
7:52 PM $ 393.51
-0.05%
$ 28,540 $ 6.69 billion
7:51 PM $ 393.8
-0.07%
$ 28,540 $ 6.63 billion
7:50 PM $ 394.04
-0.18%
$ 28,540 $ 6.63 billion
7:49 PM $ 394.8
-0.01%
$ 28,554 $ 6.57 billion
7:48 PM $ 394.81
+0.07%
$ 28,554 $ 6.57 billion
7:47 PM $ 394.59
-0.02%
$ 28,554 $ 6.52 billion
7:46 PM $ 394.7
+0.10%
$ 28,554 $ 6.49 billion
7:45 PM $ 394.33
-0.01%
$ 28,554 $ 6.49 billion
7:44 PM $ 394.34
+0.00%
$ 28,521 $ 6.49 billion
7:43 PM $ 394.39
+0.03%
$ 28,521 $ 6.46 billion
7:42 PM $ 394.23
-0.02%
$ 28,521 $ 6.46 billion
7:41 PM $ 394.31
+0.00%
$ 28,521 $ 6.43 billion
7:40 PM $ 394.32
+0.05%
$ 28,521 $ 6.43 billion
7:39 PM $ 394.02
-0.08%
$ 28,498 $ 6.39 billion
7:38 PM $ 394.44
-0.03%
$ 28,498 $ 6.39 billion
7:37 PM $ 394.57
+0.01%
$ 28,498 $ 6.36 billion
7:36 PM $ 394.53
+0.06%
$ 28,498 $ 6.36 billion
7:35 PM $ 394.28
+0.00%
$ 28,498 $ 6.3 billion
7:34 PM $ 394.3
+0.00%
$ 28,518 $ 6.3 billion
7:33 PM $ 394.31
+0.03%
$ 28,518 $ 6.28 billion
7:32 PM $ 394.21
+0.01%
$ 28,518 $ 6.24 billion
7:31 PM $ 394.18
+0.02%
$ 28,518 $ 6.24 billion
7:30 PM $ 394.04
-0.01%
$ 28,518 $ 6.24 billion
7:29 PM $ 394.06
-0.02%
$ 28,500 $ 6.22 billion
7:28 PM $ 394.11
-0.02%
$ 28,500 $ 6.22 billion
7:27 PM $ 394.2
+0.00%
$ 28,500 $ 6.19 billion
7:26 PM $ 394.23
-0.10%
$ 28,500 $ 6.19 billion
7:25 PM $ 394.64
+0.02%
$ 28,500 $ 6.17 billion
7:24 PM $ 394.54
+0.06%
$ 28,535 $ 6.17 billion
7:23 PM $ 394.26
+0.00%
$ 28,535 $ 6.15 billion
7:22 PM $ 394.24
-0.05%
$ 28,535 $ 6.15 billion
7:21 PM $ 394.44
-0.10%
$ 28,535 $ 6.12 billion