Coinranking
Broadcom (Reality Tokenized) Historical Data
rAVGO
Page 17
| Date | | | ||
|---|---|---|---|---|
| 7:50 PM | $ 394.04 | -0.18% | ||
| 7:49 PM | $ 394.8 | -0.01% | ||
| 7:48 PM | $ 394.81 | +0.07% | ||
| 7:47 PM | $ 394.59 | -0.02% | ||
| 7:46 PM | $ 394.7 | +0.10% | ||
| 7:45 PM | $ 394.33 | -0.01% | ||
| 7:44 PM | $ 394.34 | +0.00% | ||
| 7:43 PM | $ 394.39 | +0.03% | ||
| 7:42 PM | $ 394.23 | -0.02% | ||
| 7:41 PM | $ 394.31 | +0.00% | ||
| 7:40 PM | $ 394.32 | +0.05% | ||
| 7:39 PM | $ 394.02 | -0.08% | ||
| 7:38 PM | $ 394.44 | -0.03% | ||
| 7:37 PM | $ 394.57 | +0.01% | ||
| 7:36 PM | $ 394.53 | +0.06% | ||
| 7:35 PM | $ 394.28 | +0.00% | ||
| 7:34 PM | $ 394.3 | +0.00% | ||
| 7:33 PM | $ 394.31 | +0.03% | ||
| 7:32 PM | $ 394.21 | +0.01% | ||
| 7:31 PM | $ 394.18 | +0.02% | ||
| 7:30 PM | $ 394.04 | -0.01% | ||
| 7:29 PM | $ 394.06 | -0.02% | ||
| 7:28 PM | $ 394.11 | -0.02% | ||
| 7:27 PM | $ 394.2 | +0.00% | ||
| 7:26 PM | $ 394.23 | -0.10% | ||
| 7:25 PM | $ 394.64 | +0.02% | ||
| 7:24 PM | $ 394.54 | +0.06% | ||
| 7:23 PM | $ 394.26 | +0.00% | ||
| 7:22 PM | $ 394.24 | -0.05% | ||
| 7:21 PM | $ 394.44 | -0.10% | ||
| 7:20 PM | $ 394.85 | -0.03% | ||
| 7:19 PM | $ 394.98 | -0.01% | ||
| 7:18 PM | $ 395.02 | +0.03% | ||
| 7:17 PM | $ 394.9 | +0.02% | ||
| 7:16 PM | $ 394.8 | +0.11% | ||
| 7:15 PM | $ 394.43 | -0.06% | ||
| 7:14 PM | $ 394.68 | +0.12% | ||
| 7:13 PM | $ 394.22 | +0.13% | ||
| 7:12 PM | $ 393.67 | +0.00% | ||
| 7:11 PM | $ 393.68 | -0.07% | ||
| 7:10 PM | $ 393.91 | +0.07% | ||
| 7:09 PM | $ 393.62 | +0.01% | ||
| 7:08 PM | $ 393.58 | +0.09% | ||
| 7:07 PM | $ 393.22 | +0.05% | ||
| 7:06 PM | $ 393 | +0.02% | ||
| 7:05 PM | $ 392.9 | -0.08% | ||
| 7:04 PM | $ 393.25 | -0.09% | ||
| 7:03 PM | $ 393.63 | -0.04% | ||
| 7:02 PM | $ 393.8 | -0.05% | ||
| 7:01 PM | $ 394 | +0.04% | ||