Broadcom (Reality Tokenized) Historical Data

rAVGO Page 16
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 394.2
+0.00%
$ 28,500 $ 6.19 billion
7:26 PM $ 394.23
-0.10%
$ 28,500 $ 6.19 billion
7:25 PM $ 394.64
+0.02%
$ 28,500 $ 6.17 billion
7:24 PM $ 394.54
+0.06%
$ 28,535 $ 6.17 billion
7:23 PM $ 394.26
+0.00%
$ 28,535 $ 6.15 billion
7:22 PM $ 394.24
-0.05%
$ 28,535 $ 6.15 billion
7:21 PM $ 394.44
-0.10%
$ 28,535 $ 6.12 billion
7:20 PM $ 394.85
-0.03%
$ 28,535 $ 6.12 billion
7:19 PM $ 394.98
-0.01%
$ 28,567 $ 6.08 billion
7:18 PM $ 395.02
+0.03%
$ 28,567 $ 6.08 billion
7:17 PM $ 394.9
+0.02%
$ 28,567 $ 6.05 billion
7:16 PM $ 394.8
+0.11%
$ 28,567 $ 6.04 billion
7:15 PM $ 394.43
-0.06%
$ 28,567 $ 6.04 billion
7:14 PM $ 394.68
+0.12%
$ 28,545 $ 6.04 billion
7:13 PM $ 394.22
+0.13%
$ 28,545 $ 6 billion
7:12 PM $ 393.67
+0.00%
$ 28,545 $ 6 billion
7:11 PM $ 393.68
-0.07%
$ 28,545 $ 5.98 billion
7:10 PM $ 393.91
+0.07%
$ 28,545 $ 5.98 billion
7:09 PM $ 393.62
+0.01%
$ 28,469 $ 5.95 billion
7:08 PM $ 393.58
+0.09%
$ 28,469 $ 5.95 billion
7:07 PM $ 393.22
+0.05%
$ 28,469 $ 5.93 billion
7:06 PM $ 393
+0.02%
$ 28,469 $ 5.91 billion
7:05 PM $ 392.9
-0.08%
$ 28,469 $ 5.91 billion
7:04 PM $ 393.25
-0.09%
$ 28,442 $ 5.91 billion
7:03 PM $ 393.63
-0.04%
$ 28,442 $ 5.9 billion
7:02 PM $ 393.8
-0.05%
$ 28,442 $ 5.9 billion
7:01 PM $ 394
+0.04%
$ 28,442 $ 5.88 billion
7:00 PM $ 393.85
-0.02%
$ 28,442 $ 5.88 billion
6:59 PM $ 393.96
-0.06%
$ 28,493 $ 5.86 billion
6:58 PM $ 394.22
-0.01%
$ 28,493 $ 5.86 billion
6:57 PM $ 394.28
-0.04%
$ 28,493 $ 5.84 billion
6:56 PM $ 394.38
+0.04%
$ 28,493 $ 5.84 billion
6:55 PM $ 394.24
+0.03%
$ 28,493 $ 5.75 billion
6:54 PM $ 394.2
-0.01%
$ 28,511 $ 5.73 billion
6:53 PM $ 394.21
+0.01%
$ 28,511 $ 5.73 billion
6:52 PM $ 394.24
+0.04%
$ 28,511 $ 5.72 billion
6:51 PM $ 394.08
-0.05%
$ 28,511 $ 5.72 billion
6:50 PM $ 394.27
-0.01%
$ 28,511 $ 5.72 billion
6:49 PM $ 394.27
-0.06%
$ 28,516 $ 5.7 billion
6:48 PM $ 394.51
+0.00%
$ 28,516 $ 5.7 billion
6:47 PM $ 394.51
+0.04%
$ 28,516 $ 5.67 billion
6:46 PM $ 394.35
-0.07%
$ 28,516 $ 5.67 billion
6:45 PM $ 394.65
+0.05%
$ 28,516 $ 5.64 billion
6:44 PM $ 394.45
+0.05%
$ 28,529 $ 5.64 billion
6:43 PM $ 394.16
+0.00%
$ 28,529 $ 5.63 billion
6:42 PM $ 394.17
+0.02%
$ 28,529 $ 5.63 billion
6:41 PM $ 394.09
+0.01%
$ 28,529 $ 5.61 billion
6:40 PM $ 394.11
-0.02%
$ 28,529 $ 5.6 billion
6:39 PM $ 394.19
+0.01%
$ 28,510 $ 5.6 billion
6:38 PM $ 394.14
+0.01%
$ 28,510 $ 5.6 billion